网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.76

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 8.50 -0.35% 3.63% 4,948 4,764 184 146 0 146
2020-11-10 8.53 0.47% 4.40% 6,089 5,739 349 614 883 -269
2020-11-09 8.49 1.43% 4.20% 5,529 5,718 -190 107 132 -25
2020-11-06 8.37 0.36% 5.60% 6,242 8,634 -2,392 668 1,980 -1,312
2020-11-05 8.34 3.09% 5.92% 8,146 7,521 625 1,169 255 914
2020-11-04 8.09 1.13% 3.86% 4,756 4,946 -190 117 0 117
2020-11-03 8.00 1.91% 3.66% 4,933 4,305 628 145 112 34
2020-11-02 7.85 -0.13% 3.17% 4,088 3,812 276 159 0 159
2020-10-30 7.86 -3.91% 4.74% 4,871 7,106 -2,235 269 938 -669
2020-10-16 9.41 0.11% 3.98% 5,330 6,585 -1,256 261 521 -260
2020-10-15 9.40 -3.29% 3.43% 3,935 6,407 -2,472 0 302 -302
2020-10-14 9.72 -0.82% 3.86% 4,940 7,084 -2,144 330 380 -50
2020-10-13 9.80 0.62% 5.55% 8,215 8,720 -505 994 265 729
2020-10-12 9.74 6.22% 6.41% 10,941 8,472 2,469 2,050 1,010 1,040
2020-09-30 8.74 -0.79% 3.45% 5,100 4,536 564 218 0 218
2020-09-29 8.81 -1.34% 3.39% 4,315 5,147 -832 133 322 -190
2020-09-28 8.93 -2.83% 2.97% 3,453 4,930 -1,477 221 429 -208
2020-09-25 9.19 1.77% 6.33% 9,883 7,995 1,889 870 0 870
2020-09-24 9.03 -3.53% 3.73% 4,706 6,023 -1,317 602 395 208
2020-09-23 9.36 1.30% 4.08% 5,801 6,435 -634 363 842 -479
2020-09-22 9.24 -3.25% 3.17% 3,579 5,793 -2,214 113 329 -215
2020-09-21 9.55 1.27% 3.09% 4,791 4,389 401 172 0 172
2020-09-18 9.43 1.84% 3.78% 5,164 5,973 -809 156 451 -295
2020-09-17 9.26 -2.73% 3.61% 4,596 5,949 -1,353 127 0 127
2020-09-16 9.52 -2.66% 4.32% 4,746 7,936 -3,190 138 115 22
2020-09-15 9.78 6.30% 7.48% 13,070 9,297 3,774 1,224 239 984
2020-09-14 9.20 -1.60% 5.30% 7,165 8,249 -1,084 257 534 -277
2020-09-11 9.35 1.63% 5.52% 7,986 8,176 -190 502 133 369
2020-09-10 9.20 0.44% 6.73% 9,156 10,456 -1,300 343 240 103
2020-09-09 9.16 -7.85% 8.06% 11,670 11,916 -246 689 300 389
2020-09-08 9.94 -0.80% 5.51% 8,228 8,640 -412 583 1,264 -682
2020-09-04 10.47 -4.47% 7.78% 12,679 12,819 -139 1,224 1,642 -418
2020-09-02 11.20 -2.44% 6.83% 11,663 12,328 -665 596 272 323
2020-09-01 11.48 -1.80% 7.56% 13,534 13,294 240 1,642 866 776
2020-08-31 11.69 2.54% 10.31% 19,284 18,512 772 2,022 2,036 -14
2020-08-28 11.40 5.36% 11.38% 22,602 17,503 5,099 3,178 1,044 2,134
2020-08-27 10.82 1.03% 8.34% 14,838 13,514 1,324 1,308 2,200 -892
2020-08-26 10.71 -3.08% 10.71% 17,913 18,233 -321 1,923 1,401 522
2020-08-25 11.05 -4.00% 11.03% 18,256 19,679 -1,422 2,052 2,291 -239
2020-08-24 11.51 -2.46% 12.01% 21,137 22,456 -1,318 4,491 3,689 802
2020-08-21 11.80 2.25% 16.01% 28,861 30,455 -1,593 4,474 5,868 -1,394
2020-08-20 11.54 -7.23% 19.51% 30,107 40,131 -10,024 7,367 14,651 -7,283
2020-08-18 11.31 8.13% 15.54% 29,665 22,723 6,943 4,609 2,145 2,464
2020-08-17 10.46 1.36% 17.78% 25,864 32,032 -6,168 3,748 5,570 -1,821
2020-08-14 10.32 9.79% 15.90% 29,820 18,762 11,058 10,231 1,861 8,370
2020-08-13 9.40 6.58% 13.50% 25,684 14,250 11,434 7,572 929 6,643
2020-08-12 8.82 -4.34% 10.04% 11,882 15,669 -3,787 1,107 1,298 -191
2020-08-11 9.22 1.54% 13.94% 21,482 19,229 2,253 4,819 1,402 3,417
2020-08-10 9.08 3.06% 8.27% 13,028 10,162 2,866 3,359 699 2,660
2020-08-07 8.81 -0.34% 6.77% 9,666 8,845 821 206 250 -44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022