网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.75

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-04 10.47 -4.47% 7.78% 12,679 12,819 -139 1,224 1,642 -418
2020-09-02 11.20 -2.44% 6.83% 11,663 12,328 -665 596 272 323
2020-09-01 11.48 -1.80% 7.56% 13,534 13,294 240 1,642 866 776
2020-08-31 11.69 2.54% 10.31% 19,284 18,512 772 2,022 2,036 -14
2020-08-28 11.40 5.36% 11.38% 22,602 17,503 5,099 3,178 1,044 2,134
2020-08-27 10.82 1.03% 8.34% 14,838 13,514 1,324 1,308 2,200 -892
2020-08-26 10.71 -3.08% 10.71% 17,913 18,233 -321 1,923 1,401 522
2020-08-25 11.05 -4.00% 11.03% 18,256 19,679 -1,422 2,052 2,291 -239
2020-08-24 11.51 -2.46% 12.01% 21,137 22,456 -1,318 4,491 3,689 802
2020-08-21 11.80 2.25% 16.01% 28,861 30,455 -1,593 4,474 5,868 -1,394
2020-08-20 11.54 -7.23% 19.51% 30,107 40,131 -10,024 7,367 14,651 -7,283
2020-08-18 11.31 8.13% 15.54% 29,665 22,723 6,943 4,609 2,145 2,464
2020-08-17 10.46 1.36% 17.78% 25,864 32,032 -6,168 3,748 5,570 -1,821
2020-08-14 10.32 9.79% 15.90% 29,820 18,762 11,058 10,231 1,861 8,370
2020-08-13 9.40 6.58% 13.50% 25,684 14,250 11,434 7,572 929 6,643
2020-08-12 8.82 -4.34% 10.04% 11,882 15,669 -3,787 1,107 1,298 -191
2020-08-11 9.22 1.54% 13.94% 21,482 19,229 2,253 4,819 1,402 3,417
2020-08-10 9.08 3.06% 8.27% 13,028 10,162 2,866 3,359 699 2,660
2020-08-07 8.81 -0.34% 6.77% 9,666 8,845 821 206 250 -44
2020-08-06 8.84 -1.34% 7.48% 9,976 10,986 -1,010 1,153 988 164
2020-08-05 8.96 1.36% 8.21% 12,782 10,197 2,585 1,467 534 933
2020-08-04 8.84 -2.96% 12.48% 14,888 19,582 -4,694 1,557 1,780 -222
2020-08-03 9.11 0.44% 13.04% 18,798 18,843 -44 2,555 2,399 156
2020-07-31 9.07 -0.55% 12.19% 14,845 18,775 -3,929 1,467 2,003 -536
2020-07-30 9.12 4.83% 18.98% 29,019 24,478 4,541 6,474 2,639 3,835
2020-07-29 8.70 2.11% 15.42% 19,803 20,781 -978 2,909 2,442 467
2020-07-28 8.52 4.41% 18.02% 28,178 19,652 8,526 5,053 3,418 1,635
2020-07-27 8.16 6.39% 10.73% 15,774 11,158 4,616 2,887 443 2,444
2020-07-24 7.67 -5.07% 8.97% 9,461 12,091 -2,630 384 668 -283
2020-07-23 8.08 -2.53% 9.21% 8,794 13,784 -4,989 621 1,414 -793
2020-07-22 8.29 1.10% 9.13% 12,846 10,654 2,192 1,895 609 1,286
2020-07-21 8.20 2.24% 9.12% 13,148 10,075 3,073 1,985 177 1,808
2020-07-20 8.02 7.94% 11.13% 15,660 12,112 3,548 2,435 863 1,572
2020-07-17 7.43 -4.01% 8.95% 9,255 11,469 -2,215 682 444 239
2020-07-16 7.74 -10.00% 14.08% 16,395 18,522 -2,127 2,667 3,760 -1,093
2020-07-15 8.60 3.12% 14.50% 22,205 16,387 5,818 3,027 1,184 1,843
2020-07-14 8.34 -1.65% 13.24% 14,948 18,878 -3,931 1,127 2,958 -1,831
2020-07-13 8.48 6.94% 13.92% 22,411 13,432 8,979 4,473 531 3,943
2020-07-10 7.93 -3.29% 9.55% 11,630 12,239 -609 1,100 1,006 94
2020-07-08 8.09 -0.98% 11.84% 14,347 14,121 226 1,887 736 1,151
2020-07-07 8.17 4.08% 16.09% 19,978 17,567 2,411 6,126 2,500 3,626
2020-07-06 7.85 1.82% 17.47% 21,278 20,069 1,209 3,578 1,998 1,581
2020-07-03 7.71 1.45% 24.04% 26,011 27,400 -1,389 12,562 12,717 -155
2020-07-02 7.60 9.99% 2.98% 2,038 5,103 -3,065 2,016 1,816 200
2020-06-29 6.37 5.46% 11.71% 13,691 9,803 3,888 2,150 901 1,249
2020-06-24 6.04 -0.98% 3.55% 3,140 3,541 -401 279 0 279
2020-06-23 6.10 0.99% 3.99% 3,871 3,774 97 266 341 -75
2020-06-22 6.04 -1.79% 5.75% 4,696 6,183 -1,487 267 437 -171
2020-06-19 6.15 -0.16% 3.85% 3,321 4,064 -743 226 213 14
2020-06-18 6.16 -0.65% 5.09% 4,185 5,731 -1,546 105 0 105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式