网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.75

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-18 6.84 5.72% 20.39% 24,468 19,036 5,432 4,396 690 3,707
2020-05-15 6.47 1.89% 14.39% 16,750 12,527 4,223 3,935 475 3,459
2020-05-14 6.35 -2.61% 15.27% 14,725 16,057 -1,332 1,389 1,531 -142
2020-05-13 6.52 0.93% 16.63% 16,687 16,685 2 1,020 1,219 -199
2020-05-12 6.46 1.89% 18.78% 19,273 18,998 276 5,192 3,632 1,560
2020-05-11 6.34 -0.78% 24.61% 24,986 24,527 459 8,074 7,745 330
2020-05-08 6.39 9.98% 15.31% 11,088 17,535 -6,447 4,598 3,765 832
2020-05-07 5.81 -0.51% 16.68% 15,425 15,559 -134 1,565 907 658
2020-05-06 5.84 5.23% 14.34% 15,449 10,499 4,950 2,023 0 2,023
2020-04-30 5.55 -0.36% 10.40% 8,866 9,464 -598 1,306 317 989
2020-04-29 5.57 -2.28% 14.88% 11,956 14,449 -2,492 1,566 1,383 184
2020-04-28 5.70 3.26% 17.00% 15,128 14,287 840 1,583 1,185 397
2020-04-27 5.52 0.36% 14.00% 23,454 23,725 -271 3,956 2,487 1,469
2020-04-24 5.50 -3.51% 23.00% 39,578 43,233 -3,655 10,852 12,928 -2,076
2020-04-23 5.70 10.04% 17.00% 27,999 30,705 -2,706 7,490 3,964 3,527
2020-04-22 5.18 4.65% 11.00% 21,121 15,527 5,594 1,771 1,888 -117
2020-04-21 4.95 2.70% 7.00% 9,728 6,676 3,053 844 0 844
2020-04-20 4.82 2.12% 3.00% 2,991 2,041 950 242 0 242
2020-04-17 4.72 -1.46% 3.00% 2,158 3,519 -1,361 0 116 -116
2020-04-16 4.79 -1.44% 4.00% 3,099 4,287 -1,188 0 652 -652
2020-04-15 4.86 -2.80% 4.00% 3,262 4,339 -1,077 139 269 -130
2020-04-14 5.00 1.63% 4.00% 3,562 2,988 573 177 0 177
2020-04-13 4.92 -0.40% 4.00% 3,066 3,971 -905 0 0 0
2020-04-10 4.94 -4.63% 8.00% 5,079 8,390 -3,311 281 626 -345
2020-04-09 5.18 0.58% 11.00% 10,063 8,534 1,529 1,402 0 1,402
2020-04-08 5.15 0.39% 10.00% 8,151 8,572 -421 681 681 0
2020-04-07 5.13 5.34% 11.00% 10,321 7,700 2,622 1,300 0 1,300
2020-04-03 4.87 0.83% 7.00% 6,155 5,396 760 620 0 620
2020-04-02 4.83 -2.82% 8.00% 6,018 7,066 -1,048 517 209 308
2020-04-01 4.97 -6.05% 10.00% 6,750 9,757 -3,007 572 1,176 -605
2020-03-31 5.29 6.01% 12.00% 11,746 8,350 3,396 1,777 237 1,540
2020-03-30 4.99 -4.59% 10.00% 7,572 9,642 -2,070 351 680 -329
2020-03-27 5.23 -6.27% 16.00% 10,513 15,628 -5,116 767 1,800 -1,033
2020-03-26 5.58 5.08% 18.00% 17,448 13,887 3,561 2,429 1,080 1,349
2020-03-25 5.31 -0.38% 17.00% 13,966 15,458 -1,492 1,205 965 240
2020-03-24 5.33 5.34% 16.00% 15,238 12,087 3,151 1,736 886 850
2020-03-23 5.06 -1.75% 14.00% 11,827 11,002 825 449 799 -350
2020-03-20 5.15 6.41% 12.00% 11,120 7,989 3,131 2,233 326 1,907
2020-03-19 4.84 -1.63% 9.00% 6,379 7,655 -1,276 451 0 451
2020-03-18 4.92 -4.84% 15.00% 11,794 12,796 -1,002 770 986 -216
2020-03-17 5.17 3.40% 14.00% 11,296 10,226 1,070 1,061 503 557
2020-03-13 5.00 2.67% 13.00% 10,150 9,028 1,122 1,995 563 1,432
2020-03-12 4.87 -1.02% 19.00% 14,991 14,806 185 2,711 4,538 -1,827
2020-03-11 4.92 10.07% 13.00% 5,565 12,665 -7,101 2,970 6,267 -3,296
2020-03-10 4.47 1.13% 5.00% 3,848 3,692 156 487 0 487
2020-03-09 4.42 -6.36% 7.00% 4,186 5,899 -1,712 247 734 -487
2020-03-06 4.72 -3.87% 8.00% 5,813 6,144 -331 664 0 664
2020-03-05 4.91 4.03% 13.00% 11,568 8,936 2,632 1,470 410 1,060
2020-03-04 4.72 -4.07% 10.00% 6,596 8,347 -1,751 978 372 607
2020-03-03 4.92 -1.01% 19.00% 14,797 14,769 28 2,834 2,412 422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式