网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:4.76

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 5.63 0.54% 1.73% 1,767 1,954 -188 0 0 0
2021-11-30 5.60 0.18% 1.19% 1,212 1,340 -128 0 0 0
2021-11-29 5.59 -2.10% 1.56% 1,052 2,334 -1,282 0 0 0
2021-11-26 5.71 -0.87% 1.48% 1,151 2,116 -965 0 0 0
2021-11-25 5.76 -0.86% 1.40% 1,427 1,669 -242 0 0 0
2021-11-24 5.81 0.35% 1.33% 1,221 1,741 -520 0 0 0
2021-11-23 5.79 -1.19% 1.85% 1,695 2,432 -737 0 139 -139
2021-11-12 5.86 -0.34% 2.30% 2,730 2,452 279 136 0 136
2021-11-11 5.88 -0.68% 1.76% 2,014 1,979 35 0 108 -108
2021-11-10 5.92 0.85% 2.08% 2,546 2,103 443 0 192 -192
2021-11-08 5.87 -1.34% 2.84% 3,367 3,015 352 299 0 299
2021-11-05 5.95 -1.65% 4.42% 4,657 5,332 -675 426 0 426
2021-11-04 6.05 2.89% 8.84% 9,993 9,656 337 1,523 767 756
2021-11-03 5.88 1.38% 9.50% 9,202 13,098 -3,896 1,989 3,296 -1,307
2021-11-02 5.80 3.02% 4.03% 5,630 3,341 2,288 464 115 349
2021-11-01 5.63 0.18% 2.04% 2,612 1,830 782 102 0 102
2021-10-29 5.62 6.44% 3.17% 4,730 2,017 2,712 1,056 0 1,056
2021-10-28 5.28 0.19% 1.06% 1,018 1,121 -103 0 314 -314
2021-10-26 5.48 1.48% 1.67% 2,210 1,303 907 408 0 408
2021-10-22 5.42 1.50% 1.40% 1,611 1,307 304 0 0 0
2021-10-21 5.34 -2.38% 1.62% 1,159 2,202 -1,043 0 436 -436
2021-10-20 5.47 -1.80% 1.64% 1,409 2,064 -654 0 0 0
2021-10-19 5.57 0.54% 1.35% 1,572 1,311 262 112 0 112
2021-10-18 5.54 -2.64% 1.82% 1,658 2,224 -566 117 102 15
2021-10-14 5.74 -0.86% 1.33% 1,373 1,519 -146 168 0 168
2021-10-13 5.79 -0.34% 1.82% 992 970 22 115 0 115
2021-10-12 5.81 -0.51% 2.34% 1,876 2,387 -511 0 110 -110
2021-10-11 5.84 0.86% 4.36% 3,754 3,438 315 120 234 -114
2021-10-08 5.79 8.83% 5.48% 3,862 1,642 2,220 890 0 890
2021-09-30 5.32 3.50% 0.97% 318 205 113 0 0 0
2021-09-29 5.14 -3.02% 1.12% 331 511 -181 0 0 0
2021-09-28 5.30 -6.03% 2.34% 952 1,788 -836 0 0 0
2021-09-27 5.64 1.08% 2.47% 1,538 1,033 505 107 0 107
2021-09-24 5.58 1.82% 2.14% 1,240 706 534 107 0 107
2021-09-23 5.48 -0.36% 1.11% 289 361 -72 0 0 0
2021-09-22 5.50 -0.72% 1.09% 646 759 -113 0 0 0
2021-09-17 5.54 -0.36% 1.38% 536 663 -128 0 0 0
2021-09-16 5.56 -1.24% 2.24% 1,885 1,482 403 159 115 43
2021-09-15 5.63 2.74% 2.90% 1,930 1,419 511 285 109 175
2021-09-14 5.48 0.55% 1.86% 1,239 814 425 0 0 0
2021-09-13 5.45 0.18% 1.00% 436 1,018 -582 0 0 0
2021-09-10 5.44 -0.55% 1.46% 333 703 -369 0 0 0
2021-09-09 5.47 0.92% 1.91% 970 1,363 -393 0 0 0
2021-09-07 5.26 0.19% 1.05% 201 264 -63 0 0 0
2021-09-06 5.25 -1.13% 1.16% 177 473 -295 0 0 0
2021-09-02 5.29 -1.86% 1.39% 368 683 -315 0 0 0
2021-08-31 5.39 -0.19% 1.13% 469 680 -211 0 0 0
2021-08-30 5.40 -2.53% 2.19% 1,008 2,042 -1,034 0 132 -132
2021-08-27 5.54 -0.54% 1.67% 813 771 42 115 0 115
2021-08-26 5.57 0.36% 2.16% 1,257 1,031 227 106 0 106
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021