网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:3.78 H股:9.82(10.3%)

浙江世宝(002703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 15.80 1.28% 13.87% 1,769 1,490 279 70 54 16
2013-01-23 15.60 -2.44% 11.51% 1,359 1,330 29 300 63 237
2013-01-22 15.99 -2.80% 13.05% 1,417 1,565 -148 185 61 124
2013-01-21 16.45 0.43% 10.65% 1,333 1,263 70 114 0 114
2013-01-18 16.38 0.06% 17.03% 2,016 2,107 -92 182 73 109
2013-01-17 16.37 -5.32% 19.16% 1,876 2,841 -966 64 250 -186
2013-01-16 17.29 3.84% 39.50% 5,556 4,340 1,216 478 229 249
2013-01-15 16.65 -0.30% 19.69% 2,186 2,673 -487 115 183 -68
2013-01-14 16.70 3.28% 22.60% 3,078 2,439 638 235 0 235
2013-01-11 16.17 -1.28% 20.62% 2,574 2,481 93 116 122 -6
2013-01-10 16.38 -0.30% 13.73% 1,617 1,755 -138 57 0 57
2013-01-09 16.43 -2.49% 19.02% 1,941 2,682 -742 84 73 11
2013-01-08 16.85 -1.17% 23.70% 2,766 3,206 -440 121 56 65
2013-01-07 17.05 -0.41% 21.03% 1,898 2,386 -488 319 130 189
2013-01-04 17.12 3.57% 32.37% 4,110 3,856 254 565 264 301
2012-12-31 16.53 -3.22% 29.17% 2,868 4,289 -1,421 152 370 -218
2012-12-28 17.08 -2.95% 49.96% 5,960 6,479 -520 533 311 222
2012-12-27 17.60 8.24% 60.32% 7,217 7,559 -342 1,599 739 860
2012-12-26 16.26 10.01% 47.45% 5,373 5,593 -220 1,126 668 458
2012-12-25 14.78 1.79% 36.95% 3,625 4,319 -693 181 536 -355
2012-12-24 14.52 4.16% 35.56% 4,046 3,453 592 495 78 417
2012-12-21 13.94 5.53% 37.65% 3,769 3,663 106 629 275 355
2012-12-20 13.21 2.64% 30.11% 3,370 2,520 850 188 64 124
2012-12-19 12.87 0.94% 13.15% 1,307 1,172 135 83 0 83
2012-12-18 12.75 -1.62% 13.68% 1,115 1,497 -382 0 60 -60
2012-12-17 12.96 -0.77% 20.10% 1,865 1,997 -133 111 61 50
2012-12-14 13.06 4.73% 27.49% 3,129 2,144 985 633 0 633
2012-12-13 12.47 -4.08% 15.05% 931 1,912 -981 0 53 -53
2012-12-12 13.00 5.18% 29.40% 3,217 2,319 898 601 281 320
2012-12-11 12.36 -3.06% 14.92% 1,085 1,683 -599 146 0 146
2012-12-10 12.75 2.57% 20.96% 2,148 1,794 354 75 114 -39
2012-12-07 12.43 2.73% 18.33% 1,869 1,489 380 120 104 16
2012-12-06 12.10 -2.65% 12.68% 1,048 1,251 -203 90 0 90
2012-12-05 12.43 4.45% 18.92% 1,928 1,531 397 197 64 134
2012-12-04 11.90 2.59% 10.30% 1,002 780 222 0 0 0
2012-12-03 11.60 -2.85% 13.58% 1,132 1,277 -145 69 0 69
2012-11-30 11.94 3.29% 15.76% 1,381 1,397 -16 0 0 0
2012-11-29 11.56 -5.40% 16.17% 1,282 1,595 -313 132 0 132
2012-11-28 12.22 -5.20% 13.29% 1,157 1,274 -117 95 0 95
2012-11-27 12.89 -6.05% 14.06% 1,017 1,740 -724 72 0 72
2012-11-26 13.72 -1.93% 10.49% 851 1,307 -456 0 0 0
2012-11-23 13.99 -1.06% 13.18% 1,177 1,591 -414 58 56 3
2012-11-22 14.14 -3.48% 15.82% 1,204 2,134 -931 73 0 73
2012-11-21 14.65 1.03% 16.82% 1,851 1,766 85 169 0 169
2012-11-20 14.50 -2.49% 18.32% 1,632 2,274 -643 0 158 -158
2012-11-19 14.87 0.95% 18.75% 2,010 2,112 -101 185 61 124
2012-11-16 14.73 2.22% 20.42% 2,190 2,171 19 117 0 117
2012-11-15 14.41 -6.55% 23.33% 2,248 2,835 -587 298 0 298
2012-11-14 15.42 0.26% 43.66% 5,075 4,680 395 210 196 14
2012-11-13 15.38 5.27% 45.28% 5,639 4,026 1,613 636 84 551
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020