网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 5.61 1.63% 1.34% 2,340 1,771 569 0 0 0
2021-02-26 5.52 1.28% 1.40% 2,247 1,931 316 0 0 0
2021-02-25 5.45 -2.15% 1.62% 1,625 3,248 -1,624 0 0 0
2021-02-23 5.55 -3.81% 1.77% 1,921 3,534 -1,614 0 0 0
2021-02-22 5.77 0.87% 2.36% 3,687 3,848 -161 229 0 229
2021-02-19 5.72 1.60% 1.65% 2,826 2,339 487 157 0 157
2021-02-18 5.63 3.68% 2.34% 4,243 3,062 1,181 268 0 268
2021-02-09 5.58 3.53% 3.10% 5,566 3,947 1,619 755 0 755
2021-02-08 5.39 -10.02% 3.76% 6,143 4,934 1,210 1,061 156 904
2021-02-05 5.99 1.01% 2.83% 4,587 4,915 -327 183 0 183
2021-02-04 5.93 -3.73% 2.81% 4,030 5,171 -1,142 103 0 103
2021-02-03 6.16 -1.28% 3.30% 4,505 6,356 -1,850 316 387 -71
2021-02-02 6.24 6.85% 4.63% 9,211 6,557 2,654 883 103 781
2021-01-29 6.13 3.37% 3.97% 7,140 6,112 1,027 449 395 54
2021-01-28 5.93 1.19% 3.71% 6,111 6,109 2 226 145 81
2021-01-26 6.02 -2.11% 3.20% 4,853 5,855 -1,002 254 350 -96
2021-01-25 6.15 -4.35% 6.34% 9,994 11,844 -1,850 267 2,026 -1,758
2021-01-22 6.43 -9.94% 7.48% 11,527 15,907 -4,380 740 2,235 -1,495
2021-01-21 7.14 -0.14% 7.76% 15,820 14,921 899 2,650 2,148 502
2021-01-19 6.50 -1.81% 4.85% 9,024 8,571 453 535 316 219
2021-01-18 6.62 0.30% 6.31% 10,353 12,293 -1,940 449 1,230 -781
2021-01-15 6.60 4.27% 6.20% 12,056 10,365 1,692 1,335 603 732
2021-01-14 6.33 -1.56% 5.56% 8,496 10,709 -2,212 584 625 -41
2021-01-12 6.10 2.52% 8.54% 15,345 13,355 1,991 2,451 2,514 -63
2021-01-11 5.95 9.98% 6.28% 7,422 12,761 -5,339 2,462 4,031 -1,569
2021-01-08 5.41 -4.75% 3.22% 3,943 5,835 -1,893 403 0 403
2021-01-07 5.68 1.07% 6.03% 9,123 9,030 93 670 436 234
2021-01-06 5.62 -9.94% 8.60% 13,313 13,691 -378 3,297 3,854 -557
2021-01-05 6.24 -3.11% 13.30% 21,231 27,901 -6,670 5,447 9,902 -4,455
2021-01-04 6.44 10.09% 1.93% 3,797 1,742 2,054 3,787 275 3,512
2020-12-31 5.85 9.96% 1.81% 929 4,849 -3,921 232 2,139 -1,907
2020-12-30 5.32 -1.30% 1.13% 1,436 1,880 -445 0 0 0
2020-12-29 5.39 -2.53% 1.41% 1,662 2,578 -916 0 0 0
2020-12-28 5.53 -1.43% 1.44% 2,028 2,363 -334 0 128 -128
2020-12-25 5.61 -2.77% 1.65% 2,054 3,071 -1,017 0 249 -249
2020-12-24 5.77 0.52% 1.44% 2,307 2,220 87 0 149 -149
2020-12-23 5.74 1.06% 2.05% 3,870 2,648 1,223 114 0 114
2020-12-22 5.68 -1.56% 2.23% 3,164 3,905 -741 0 150 -150
2020-12-21 5.77 1.94% 2.24% 4,158 2,928 1,230 346 114 232
2020-12-18 5.66 -1.39% 1.62% 2,047 2,985 -938 0 0 0
2020-12-16 5.49 -1.44% 1.67% 2,167 2,912 -745 104 0 104
2020-12-14 5.39 3.06% 1.60% 2,554 2,081 473 0 0 0
2020-12-11 5.23 0.97% 1.54% 1,940 2,454 -514 0 160 -160
2020-12-10 5.18 0.39% 1.19% 1,527 1,848 -321 0 107 -107
2020-12-09 5.16 -0.96% 1.06% 1,200 1,828 -628 0 0 0
2020-12-08 5.21 0.19% 1.15% 1,698 1,614 84 104 0 104
2020-12-07 5.20 -2.26% 1.35% 1,902 2,000 -98 0 0 0
2020-12-04 5.32 -3.10% 1.60% 2,018 2,702 -684 129 141 -11
2020-12-03 5.49 0.92% 1.50% 2,101 2,380 -279 0 0 0
2020-12-02 5.44 -1.63% 1.50% 2,044 2,438 -394 123 336 -212
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021