网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江世宝 (002703)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.57 52周最低:3.87 H股:9.82(10.3%)

浙江世宝(002703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 9.70 -4.34% 16.06% 27,026 30,782 -3,756 9,996 12,343 -2,347
2022-09-22 10.14 -9.38% 18.70% 31,166 28,325 2,841 14,334 11,436 2,676
2022-09-21 11.19 -9.98% 24.16% 66,632 73,188 -6,556 32,901 37,621 -4,719
2022-09-20 12.43 10.00% 11.44% 0 0 0 0 0 0
2022-09-19 11.30 10.03% 14.17% 0 0 0 0 0 0
2022-09-16 10.27 9.96% 19.26% 0 0 0 0 0 0
2022-09-15 9.34 10.01% 10.26% 0 0 0 0 0 0
2022-09-14 8.49 1.31% 5.52% 6,231 5,680 552 1,187 354 833
2022-09-13 8.38 1.95% 3.55% 6,483 5,133 1,349 907 397 510
2022-09-09 8.22 -3.97% 4.14% 0 0 0 0 0 0
2022-09-08 8.56 1.18% 5.27% 0 0 0 0 0 0
2022-09-07 8.46 -0.82% 3.50% 4,440 4,496 -57 708 442 266
2022-09-06 8.53 2.40% 3.51% 9,560 6,491 3,070 1,722 328 1,394
2022-09-05 8.33 -0.72% 2.49% 0 0 0 0 0 0
2022-09-02 8.39 1.94% 2.35% 914 717 197 0 0 0
2022-09-01 8.23 0.86% 2.28% 0 0 0 0 0 0
2022-08-31 8.16 -2.97% 2.82% 0 0 0 0 0 0
2022-08-30 8.41 -0.83% 2.14% 2,456 2,893 -437 0 0 0
2022-08-29 8.48 2.05% 2.61% 0 0 0 0 0 0
2022-08-26 8.31 -0.60% 2.78% 3,764 3,284 480 341 132 209
2022-08-25 8.36 -1.88% 4.03% 8,811 8,879 -67 1,251 430 821
2022-08-24 8.52 -4.16% 4.49% 9,599 11,708 -2,109 1,005 767 238
2022-08-23 8.89 -3.26% 4.32% 9,309 11,956 -2,647 729 1,433 -704
2022-08-22 9.19 0.22% 6.56% 16,557 14,936 1,620 2,045 1,740 305
2022-08-19 9.17 -4.48% 6.27% 12,846 18,889 -6,043 1,612 2,963 -1,351
2022-08-18 9.60 -4.00% 8.55% 18,599 26,205 -7,606 1,757 5,235 -3,479
2022-08-17 10.00 4.93% 12.38% 35,187 31,104 4,082 6,962 6,191 771
2022-08-16 9.53 2.25% 6.42% 18,476 14,856 3,620 3,182 1,767 1,415
2022-08-15 9.32 1.30% 4.78% 13,579 10,710 2,869 2,438 715 1,723
2022-08-12 9.20 -0.86% 4.41% 10,646 11,188 -542 1,242 1,206 36
2022-08-11 9.28 -3.13% 6.00% 13,217 16,848 -3,631 1,919 3,157 -1,239
2022-08-10 9.58 2.35% 7.44% 21,785 17,011 4,774 4,964 1,616 3,349
2022-08-09 9.36 0.11% 7.72% 19,873 19,925 -51 4,341 4,423 -82
2022-08-08 9.35 2.19% 5.83% 16,303 13,354 2,949 3,200 1,423 1,777
2022-08-05 9.15 -2.87% 8.69% 20,292 22,358 -2,066 4,612 3,168 1,444
2022-08-04 9.42 -8.72% 11.78% 27,306 33,713 -6,407 8,598 9,353 -755
2022-08-03 10.32 -4.36% 14.52% 37,557 46,113 -8,556 12,392 11,881 511
2022-08-02 10.79 -2.88% 21.75% 70,903 60,981 9,921 30,304 29,192 1,112
2022-08-01 11.11 10.00% 11.28% 28,887 37,475 -8,588 21,154 18,226 2,928
2022-07-29 10.10 0.20% 11.55% 32,182 30,627 1,555 7,335 5,311 2,024
2022-07-28 10.08 3.49% 10.90% 34,065 25,111 8,954 11,638 4,422 7,217
2022-07-27 9.74 0.93% 5.61% 15,843 14,058 1,784 2,006 1,523 483
2022-07-26 9.65 -1.43% 6.66% 17,424 17,324 101 2,752 1,233 1,519
2022-07-25 9.79 -3.64% 8.64% 21,660 24,151 -2,492 4,466 2,677 1,789
2022-07-22 10.16 2.01% 10.79% 29,337 29,900 -562 6,868 4,874 1,994
2022-07-21 9.96 -0.70% 10.31% 27,168 28,619 -1,451 3,808 4,610 -801
2022-07-20 10.03 -9.64% 17.08% 46,589 46,937 -348 20,214 20,744 -530
2022-07-19 11.10 -3.65% 23.00% 70,872 72,407 -1,535 31,598 38,332 -6,734
2022-07-18 11.52 10.03% 11.14% 34,231 30,892 3,339 20,460 10,353 10,107
2022-07-15 10.47 -5.42% 13.28% 34,138 43,009 -8,872 8,686 13,516 -4,829
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式