网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宝股份 (002705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.08 52周最低:9.7

新宝股份(002705) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 41.99 -8.88% 1.34% 22,060 23,655 -1,595 3,786 4,566 -780
2020-07-15 46.08 10.00% 1.30% 19,589 26,108 -6,519 9,559 13,321 -3,763
2020-07-14 41.89 10.01% 1.38% 22,931 21,138 1,793 8,193 7,991 201
2020-07-13 38.08 3.48% 0.80% 11,498 11,999 -501 730 1,447 -716
2020-07-10 36.80 0.38% 0.62% 9,639 7,645 1,994 1,514 0 1,514
2020-07-08 35.76 2.49% 0.85% 12,959 9,528 3,431 1,040 856 184
2020-07-07 34.89 2.56% 1.01% 13,260 11,549 1,711 2,219 1,905 315
2020-07-06 34.02 -2.80% 1.10% 11,322 16,986 -5,664 942 2,445 -1,503
2020-07-03 35.00 -1.13% 0.79% 11,782 8,698 3,084 4,472 874 3,598
2020-07-02 35.40 -2.02% 0.53% 7,467 7,448 19 317 130 188
2020-06-29 35.46 0.20% 0.60% 8,091 8,577 -486 1,449 1,472 -23
2020-06-24 35.39 -2.64% 0.71% 8,167 11,084 -2,917 354 716 -361
2020-06-23 36.35 2.65% 0.64% 9,312 8,845 467 1,330 0 1,330
2020-06-22 35.41 -0.48% 0.54% 6,545 8,312 -1,767 0 0 0
2020-06-19 35.58 -1.36% 0.46% 6,992 5,886 1,107 1,201 0 1,201
2020-06-18 36.07 1.72% 0.87% 13,205 10,447 2,758 1,478 551 927
2020-06-17 35.46 4.97% 0.92% 12,852 11,547 1,305 569 476 93
2020-06-16 33.78 5.53% 0.98% 15,560 10,263 5,297 1,769 855 914
2020-06-15 32.01 -0.09% 0.60% 7,910 7,285 625 554 105 450
2020-06-12 32.04 -2.14% 0.57% 6,781 7,330 -549 245 210 34
2020-06-11 32.74 -2.24% 0.58% 7,102 7,538 -436 2,280 1,608 672
2020-06-10 33.49 0.48% 0.29% 3,684 3,720 -35 104 337 -233
2020-06-09 33.33 1.40% 0.54% 8,090 5,593 2,497 2,226 411 1,815
2020-06-08 32.87 -2.00% 0.47% 4,843 7,538 -2,695 970 571 399
2020-06-05 33.54 0.90% 0.45% 5,872 5,723 148 104 163 -59
2020-06-04 33.64 1.94% 0.93% 12,788 10,599 2,189 2,030 1,086 945
2020-06-03 33.00 -4.76% 1.45% 16,993 19,838 -2,845 1,700 1,803 -103
2020-06-02 34.65 -2.61% 0.68% 7,321 10,955 -3,634 326 599 -273
2020-06-01 35.58 1.72% 0.72% 8,535 11,056 -2,521 745 633 112
2020-05-29 34.98 2.97% 0.74% 10,109 9,242 867 1,334 416 918
2020-05-28 33.97 4.85% 0.54% 8,936 5,048 3,888 484 0 484
2020-05-27 32.40 -0.49% 0.65% 7,817 8,661 -844 939 332 608
2020-05-26 32.56 3.04% 0.71% 9,428 8,488 940 1,087 282 805
2020-05-25 31.60 3.20% 0.40% 5,416 4,121 1,295 429 231 198
2020-05-22 30.62 -1.73% 0.36% 4,781 3,929 851 659 0 659
2020-05-21 31.16 1.37% 0.62% 7,721 7,047 674 342 503 -161
2020-05-20 30.74 -2.13% 0.55% 6,415 7,017 -602 780 0 780
2020-05-19 31.41 -0.82% 0.35% 3,518 5,212 -1,694 144 0 144
2020-05-18 31.67 1.18% 0.60% 7,585 7,030 555 420 0 420
2020-05-15 31.30 2.22% 0.45% 5,090 5,531 -441 0 0 0
2020-05-14 30.62 -4.34% 0.71% 6,752 10,478 -3,726 316 406 -90
2020-05-13 32.01 8.18% 0.77% 9,864 8,629 1,235 559 319 240
2020-05-12 29.59 1.86% 0.81% 9,849 8,924 925 718 324 394
2020-05-11 29.05 -3.13% 0.78% 6,796 11,058 -4,262 537 1,124 -587
2020-05-08 29.99 5.19% 0.70% 7,906 8,010 -104 828 297 531
2020-05-07 28.51 0.35% 0.64% 6,201 8,035 -1,834 0 100 -100
2020-05-06 28.41 6.48% 0.86% 10,081 8,506 1,575 747 865 -118
2020-04-30 26.68 -0.74% 0.94% 10,625 9,128 1,497 202 402 -200
2020-04-29 26.88 3.19% 1.59% 14,777 18,738 -3,962 1,988 1,582 406
2020-04-28 26.05 7.51% 2.00% 22,180 18,953 3,227 4,513 3,303 1,210
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020