网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良信股份 (002706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.98 52周最低:12.46

良信股份(002706) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 16.19 -0.06% 0.74% 4,622 4,856 -234 429 103 326
2022-01-26 16.20 -1.52% 0.55% 2,569 4,425 -1,856 112 121 -9
2022-01-25 16.45 -1.26% 1.02% 4,567 8,753 -4,186 402 3,366 -2,963
2022-01-24 16.66 3.87% 0.72% 4,485 4,748 -263 314 102 212
2022-01-21 16.04 -1.66% 0.74% 4,837 4,504 333 214 213 0
2022-01-20 16.31 -3.38% 0.64% 3,793 4,508 -714 228 0 228
2022-01-19 16.88 -1.11% 0.49% 3,306 3,194 112 375 262 113
2022-01-18 17.07 0.06% 0.47% 3,017 3,232 -214 590 195 395
2022-01-17 17.06 0.06% 0.57% 4,462 3,188 1,274 1,098 195 903
2022-01-14 17.05 -1.10% 0.38% 2,088 2,893 -805 0 171 -171
2022-01-13 17.24 -1.71% 0.41% 2,328 3,218 -890 56 270 -214
2022-01-12 17.54 -1.29% 0.81% 4,049 6,992 -2,942 105 106 -0
2022-01-11 17.77 3.68% 1.23% 11,225 5,918 5,308 2,423 442 1,981
2022-01-10 17.14 -0.23% 0.61% 3,986 4,216 -229 285 133 152
2022-01-07 17.18 -0.29% 0.89% 5,984 6,229 -246 568 478 90
2022-01-06 17.23 1.95% 0.44% 3,577 2,318 1,259 0 0 0
2022-01-05 16.90 -4.68% 1.28% 7,493 9,425 -1,932 692 717 -25
2022-01-04 17.73 -0.51% 0.51% 3,601 3,347 254 0 176 -176
2021-12-31 17.82 -2.41% 0.70% 3,173 6,512 -3,340 395 1,148 -753
2021-12-30 18.26 2.41% 0.52% 4,349 3,087 1,262 884 0 884
2021-12-29 17.83 -0.11% 0.47% 2,433 4,114 -1,681 102 843 -740
2021-12-28 17.85 0.34% 0.52% 3,556 3,606 -51 479 442 38
2021-12-27 17.79 -0.56% 0.51% 3,660 3,436 224 555 595 -40
2021-12-24 17.89 -3.04% 0.58% 2,501 5,620 -3,119 124 1,595 -1,471
2021-12-23 18.45 -0.11% 0.40% 2,296 3,289 -993 0 272 -272
2021-12-22 18.47 -0.22% 0.43% 2,848 3,322 -475 123 0 123
2021-12-20 18.87 -1.26% 0.75% 5,947 5,087 860 1,392 434 958
2021-12-17 19.11 -1.09% 0.65% 3,454 6,246 -2,792 135 1,023 -888
2021-12-16 19.32 -2.08% 1.22% 8,117 10,422 -2,305 1,051 1,473 -421
2021-12-15 19.73 2.65% 2.64% 23,824 17,283 6,542 7,999 2,957 5,042
2021-12-14 19.22 1.75% 0.87% 7,731 5,224 2,507 983 1,121 -137
2021-12-13 18.89 1.89% 0.84% 6,391 5,853 538 1,452 290 1,162
2021-12-10 18.54 0.49% 0.56% 3,483 4,498 -1,015 281 0 281
2021-12-09 18.45 2.79% 0.92% 7,155 6,103 1,052 1,044 489 555
2021-12-08 17.95 0.39% 1.00% 7,390 6,524 867 1,763 1,411 352
2021-12-07 17.88 0.51% 1.36% 8,966 9,583 -618 1,029 1,747 -718
2021-12-06 17.79 -1.82% 0.65% 4,129 4,837 -708 790 837 -47
2021-12-03 18.12 -2.16% 0.60% 3,934 4,482 -548 0 436 -436
2021-12-02 18.52 0.54% 1.13% 7,879 8,719 -839 1,483 1,819 -336
2021-12-01 18.42 -1.81% 0.92% 5,837 7,378 -1,541 465 966 -501
2021-11-30 18.76 0.11% 0.72% 4,265 6,283 -2,017 478 230 249
2021-11-29 18.74 0.54% 0.62% 4,917 4,090 827 1,024 0 1,024
2021-11-26 18.64 -0.80% 0.75% 5,648 5,227 421 1,107 507 600
2021-11-25 18.79 -4.62% 1.13% 7,371 9,344 -1,973 1,524 1,642 -118
2021-11-24 19.70 0.77% 1.03% 8,595 7,006 1,589 1,639 975 664
2021-11-23 19.55 -2.30% 0.78% 4,319 7,617 -3,298 417 919 -502
2021-11-12 19.74 4.89% 2.61% 24,584 15,497 9,087 4,717 2,040 2,677
2021-11-11 18.82 4.38% 1.87% 16,970 10,313 6,656 3,683 512 3,171
2021-11-10 18.03 -0.77% 1.08% 6,469 8,423 -1,954 261 585 -325
2021-11-09 18.17 2.25% 1.48% 10,755 10,322 433 1,795 426 1,369
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022