网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.59 52周最低:52.3

天赐材料(002709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 128.92 -3.34% 2.67% 108,668 117,465 -8,798 51,144 63,922 -12,779
2021-10-13 133.37 1.11% 2.41% 62,131 59,350 2,780 25,435 23,608 1,934
2021-10-12 131.90 -4.25% 2.08% 66,985 74,956 -7,971 26,508 29,549 -3,041
2021-10-11 137.76 -0.17% 3.36% 89,188 94,813 -5,625 72,013 77,978 -5,964
2021-10-08 138.00 -9.28% 4.28% 77,279 129,635 -52,356 65,606 121,017 -54,657
2021-09-30 152.12 10.00% 3.33% 83,052 54,254 28,798 63,760 34,564 29,196
2021-09-29 138.29 -1.43% 2.91% 82,179 54,270 27,909 60,779 30,780 29,999
2021-09-28 140.30 -4.91% 1.99% 30,199 39,164 -8,965 12,632 20,581 -7,949
2021-09-27 147.55 -1.69% 2.46% 86,890 56,739 30,151 66,564 37,349 29,216
2021-09-24 150.08 3.52% 2.74% 62,648 43,966 18,683 49,769 30,871 18,899
2021-09-23 144.98 -6.60% 3.29% 59,087 72,691 -13,604 51,788 62,963 -11,175
2021-09-22 155.22 0.12% 1.64% 49,547 54,739 -5,192 21,475 27,923 -6,448
2021-09-17 155.04 4.19% 2.70% 60,341 33,844 26,497 49,020 23,415 25,605
2021-09-16 148.80 -0.79% 2.59% 96,214 79,120 17,094 62,735 46,929 15,806
2021-09-15 149.99 1.15% 2.55% 66,362 68,755 -2,393 46,579 46,949 -624
2021-09-14 148.28 4.86% 3.70% 119,208 70,299 48,909 94,490 46,908 47,581
2021-09-13 141.41 -1.04% 2.23% 39,602 35,149 4,453 21,509 19,123 2,386
2021-09-10 142.89 1.33% 2.14% 26,835 26,826 9 14,355 15,171 -816
2021-09-09 141.01 2.12% 3.05% 83,923 76,452 7,471 56,770 48,054 8,716
2021-09-07 142.09 8.96% 3.58% 87,882 54,551 33,330 73,861 42,991 30,870
2021-09-06 130.40 3.66% 3.06% 39,761 39,240 521 27,729 24,548 3,180
2021-09-02 134.00 4.05% 2.70% 61,767 59,587 2,180 33,599 34,097 -499
2021-09-01 128.78 -5.45% 3.53% 89,817 81,170 8,647 59,732 53,489 6,243
2021-08-31 136.21 0.08% 2.26% 50,913 51,419 -506 24,376 27,429 -3,053
2021-08-30 136.10 -2.23% 3.15% 60,540 73,889 -13,349 30,704 44,986 -14,282
2021-08-27 139.21 2.66% 2.65% 64,364 53,626 10,738 38,608 28,502 10,106
2021-08-26 135.60 -2.52% 3.09% 97,670 115,925 -18,255 76,678 97,107 -19,796
2021-08-25 139.10 -1.24% 5.06% 163,406 174,125 -10,720 132,443 145,126 -12,683
2021-08-24 140.84 10.00% 2.15% 9,592 45,543 -35,951 4,974 26,300 -21,461
2021-08-23 128.04 1.14% 2.98% 77,061 83,830 -6,769 45,569 52,396 -6,828
2021-08-20 126.60 1.44% 3.06% 45,349 36,391 8,959 33,885 26,696 7,189
2021-08-19 124.80 6.92% 3.34% 24,353 26,153 -1,800 13,789 14,126 -337
2021-08-18 116.72 2.68% 2.61% 65,503 54,610 10,893 43,117 31,975 11,142
2021-08-17 113.67 -0.44% 2.10% 19,874 21,171 -1,297 10,445 10,322 123
2021-08-16 114.17 -4.55% 2.95% 64,943 74,070 -9,127 33,319 44,289 -10,971
2021-08-13 119.61 -2.95% 2.61% 56,264 42,199 14,066 35,223 25,079 10,144
2021-08-11 119.69 1.43% 3.00% 26,201 29,973 -3,772 13,146 15,848 -2,702
2021-08-10 118.00 -5.37% 4.30% 53,740 48,407 5,333 33,538 30,325 3,214
2021-08-09 124.70 1.05% 4.26% 51,567 54,834 -3,267 40,486 44,043 -3,557
2021-08-06 123.40 2.11% 4.38% 111,051 106,813 4,238 69,298 64,570 4,595
2021-08-05 120.85 4.14% 5.47% 168,119 146,970 21,149 127,571 111,183 16,612
2021-08-04 116.05 10.00% 4.94% 165,861 125,233 40,628 142,292 82,327 60,015
2021-08-03 105.50 -2.59% 3.94% 52,619 74,159 -21,540 26,811 44,348 -17,537
2021-08-02 108.31 7.30% 5.90% 121,006 76,765 44,241 108,729 61,455 47,274
2021-07-30 100.94 -3.55% 4.00% 79,400 107,836 -28,437 43,999 73,234 -28,660
2021-07-29 104.66 3.54% 3.78% 48,917 51,249 -2,332 33,974 37,523 -3,550
2021-07-28 101.08 5.77% 4.48% 49,988 40,661 9,327 39,348 32,033 7,314
2021-07-26 103.00 -1.81% 4.77% 64,048 61,590 2,458 52,138 48,421 3,718
2021-07-23 104.90 1.61% 5.63% 107,102 113,225 -6,122 71,312 72,839 -1,810
2021-07-22 103.24 1.13% 3.85% 76,009 87,699 -11,690 43,805 50,432 -6,627
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021