网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:5.53

思美传媒(002712) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.73 -1.21% 1.67% 1,643 2,569 -926 107 110 -2
2020-11-25 5.80 -2.36% 2.33% 2,297 3,684 -1,387 126 263 -137
2020-11-24 5.94 1.02% 2.78% 3,699 3,386 313 0 133 -133
2020-11-23 5.88 0.34% 1.90% 2,227 2,634 -407 312 148 164
2020-11-20 5.86 0.17% 1.45% 1,829 1,872 -42 114 129 -14
2020-11-19 5.85 -0.17% 1.82% 2,049 2,537 -488 123 284 -161
2020-11-18 5.86 2.81% 3.60% 5,918 3,247 2,671 581 128 453
2020-11-17 5.70 -1.89% 2.22% 2,093 3,344 -1,251 0 0 0
2020-11-16 5.81 1.57% 2.05% 3,247 1,925 1,322 253 0 253
2020-11-13 5.72 0.53% 1.84% 2,206 2,337 -132 133 0 133
2020-11-12 5.69 -0.70% 1.61% 1,860 2,139 -279 227 0 227
2020-11-11 5.73 -0.35% 1.72% 1,712 2,579 -867 0 0 0
2020-11-10 5.75 -1.71% 2.32% 2,127 3,655 -1,528 457 139 317
2020-11-09 5.85 2.09% 2.78% 4,114 2,954 1,160 282 0 282
2020-11-06 5.73 -1.38% 1.99% 1,751 3,264 -1,514 0 149 -149
2020-11-05 5.81 2.29% 2.20% 3,133 2,424 709 152 0 152
2020-11-04 5.68 -1.73% 2.47% 2,850 3,280 -430 311 181 130
2020-11-03 5.78 2.85% 3.20% 4,536 3,455 1,082 653 114 539
2020-11-02 5.62 -0.35% 3.30% 3,610 4,535 -925 412 335 77
2020-10-30 5.64 -4.24% 3.98% 4,020 5,911 -1,892 342 383 -40
2020-10-16 6.19 -1.12% 3.38% 4,168 4,891 -723 272 165 107
2020-10-15 6.26 -2.95% 5.95% 7,896 8,462 -567 990 1,074 -84
2020-10-14 6.45 -1.07% 7.04% 8,383 10,986 -2,603 993 1,195 -202
2020-10-13 6.52 -2.69% 9.58% 11,257 15,531 -4,274 1,425 3,340 -1,915
2020-10-12 6.70 1.82% 15.70% 25,933 16,229 9,704 9,143 3,806 5,337
2020-09-30 6.71 -9.93% 0.69% 1,937 0 1,937 1,131 0 1,131
2020-09-29 7.45 -10.02% 0.07% 204 0 204 0 0 0
2020-09-28 8.28 -10.00% 0.27% 404 0 404 0 0 0
2020-09-25 9.20 -3.66% 2.53% 4,724 5,448 -724 806 864 -58
2020-09-24 9.55 -3.14% 1.07% 1,926 2,486 -560 314 0 314
2020-09-23 9.86 -1.00% 1.61% 3,740 3,257 483 2,106 670 1,436
2020-09-22 9.96 -1.68% 1.60% 3,387 3,524 -137 1,337 419 918
2020-09-21 10.13 1.00% 1.56% 4,046 2,713 1,334 1,267 241 1,027
2020-09-18 10.03 -1.18% 1.19% 2,012 3,167 -1,155 61 322 -260
2020-09-17 10.15 -1.17% 1.39% 3,032 2,981 51 1,110 0 1,110
2020-09-15 10.27 0.88% 2.17% 5,107 4,420 686 1,652 656 996
2020-09-14 10.18 3.35% 3.08% 8,417 5,052 3,365 2,795 424 2,371
2020-09-11 9.85 1.23% 1.89% 4,817 3,134 1,683 1,430 188 1,243
2020-09-10 9.73 -0.21% 1.94% 4,935 2,849 2,086 2,644 489 2,156
2020-09-09 9.75 -2.01% 3.17% 7,097 6,023 1,073 3,155 345 2,809
2020-09-08 9.95 0.71% 2.46% 5,844 4,431 1,414 1,831 183 1,648
2020-09-04 9.81 -4.85% 2.78% 4,909 6,447 -1,538 1,306 541 765
2020-09-02 10.26 -1.63% 2.54% 5,060 6,174 -1,114 970 268 702
2020-09-01 10.43 -0.48% 3.64% 7,903 8,093 -190 2,440 808 1,632
2020-08-31 10.48 2.75% 3.35% 9,271 5,732 3,539 3,538 221 3,318
2020-08-28 10.20 3.03% 4.42% 9,597 9,460 137 1,818 1,442 376
2020-08-27 9.90 4.32% 3.51% 7,736 6,752 985 1,717 450 1,268
2020-08-26 9.49 2.04% 2.87% 6,902 4,593 2,309 2,061 535 1,526
2020-08-25 9.30 0.87% 3.47% 6,501 7,139 -638 1,041 1,005 37
2020-08-24 9.22 -6.77% 5.81% 8,013 15,422 -7,409 1,052 1,737 -685
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020