网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-21 123.51 -0.48% 0.00% 80,049 81,502 -1,453 37,012 36,254 758
2020-04-20 124.10 0.10% 0.00% 61,331 59,840 1,490 36,066 28,137 7,930
2020-04-17 123.97 3.94% 1.00% 121,557 89,924 31,633 73,418 43,764 29,654
2020-04-16 119.27 -1.97% 1.00% 70,382 83,333 -12,950 37,168 50,157 -12,989
2020-04-15 121.67 -2.33% 1.00% 68,498 86,937 -18,439 35,233 47,974 -12,741
2020-04-14 124.57 0.87% 0.00% 77,717 59,794 17,923 49,466 28,577 20,889
2020-04-13 123.50 -0.32% 0.00% 58,032 48,839 9,193 28,875 23,567 5,307
2020-04-10 123.90 -0.32% 0.00% 64,938 60,852 4,085 36,093 29,697 6,396
2020-04-09 124.30 0.82% 1.00% 93,931 97,706 -3,775 51,216 58,839 -7,623
2020-04-08 123.29 -3.90% 1.00% 121,667 152,162 -30,494 74,555 97,601 -23,046
2020-04-07 128.30 4.43% 1.00% 161,511 106,477 55,034 108,066 59,324 48,742
2020-04-03 122.86 1.93% 1.00% 109,404 96,452 12,951 67,838 56,031 11,807
2020-04-02 120.53 -0.63% 1.00% 88,317 86,724 1,593 51,184 51,142 42
2020-04-01 121.30 -0.74% 1.00% 108,894 109,730 -835 63,311 66,797 -3,486
2020-03-31 122.21 6.73% 2.00% 205,799 134,748 71,051 155,909 87,869 68,041
2020-03-30 114.50 0.14% 0.00% 59,776 52,255 7,520 25,789 22,374 3,415
2020-03-27 114.34 -3.10% 1.00% 78,342 98,321 -19,978 42,536 64,428 -21,892
2020-03-26 118.00 -0.32% 1.00% 88,368 66,907 21,460 48,417 30,793 17,623
2020-03-25 118.38 3.15% 1.00% 103,523 102,591 931 61,246 56,168 5,078
2020-03-24 114.77 2.93% 1.00% 118,206 98,041 20,165 72,643 56,758 15,885
2020-03-23 111.50 -4.46% 1.00% 107,961 121,868 -13,907 68,541 82,131 -13,590
2020-03-20 116.70 -2.86% 1.00% 122,015 127,549 -5,534 71,161 77,034 -5,874
2020-03-19 120.13 2.23% 1.00% 123,022 125,293 -2,270 70,678 74,754 -4,076
2020-03-18 117.51 3.06% 2.00% 201,745 169,634 32,111 141,831 109,593 32,239
2020-03-17 114.02 0.02% 1.00% 110,685 111,365 -680 72,787 72,034 753
2020-03-16 114.00 -7.01% 2.00% 131,480 171,652 -40,173 91,297 132,094 -40,798
2020-03-13 122.60 0.66% 2.00% 150,545 120,979 29,566 108,342 73,920 34,421
2020-03-12 121.80 -4.44% 2.00% 136,766 174,241 -37,475 90,694 123,052 -32,358
2020-03-11 127.46 -2.19% 2.00% 181,844 159,122 22,723 141,822 119,315 22,506
2020-03-10 130.31 -2.38% 2.00% 183,026 219,083 -36,057 131,103 168,011 -36,908
2020-03-09 133.49 4.29% 3.00% 254,029 226,333 27,696 203,645 180,117 23,527
2020-03-06 128.00 1.11% 3.00% 241,213 210,476 30,737 196,649 160,683 35,966
2020-03-05 126.60 4.03% 2.00% 209,137 177,971 31,166 158,136 126,619 31,517
2020-03-04 121.70 1.76% 2.00% 153,975 122,984 30,991 109,706 79,584 30,122
2020-03-03 119.59 -0.34% 1.00% 116,215 150,947 -34,732 67,978 98,704 -30,726
2020-03-02 120.00 3.00% 2.00% 212,079 163,275 48,805 175,672 124,130 51,542
2020-02-28 116.50 -1.77% 2.00% 163,969 137,951 26,018 113,608 88,693 24,915
2020-02-27 118.60 2.24% 2.00% 210,376 157,439 52,937 158,312 112,867 45,445
2020-02-26 116.00 -3.31% 2.00% 146,768 157,270 -10,502 102,467 109,590 -7,123
2020-02-25 119.97 7.53% 2.00% 190,867 126,754 64,113 140,354 83,077 57,277
2020-02-24 111.57 1.00% 1.00% 123,819 103,010 20,809 82,544 63,637 18,908
2020-02-21 110.46 2.08% 1.00% 120,020 86,644 33,376 73,347 50,343 23,004
2020-02-20 108.21 0.38% 1.00% 89,468 100,015 -10,547 53,171 60,614 -7,442
2020-02-19 107.80 1.46% 1.00% 120,884 118,050 2,834 85,798 83,628 2,170
2020-02-18 106.25 0.76% 1.00% 80,260 69,201 11,058 45,311 34,920 10,391
2020-02-17 105.45 -0.53% 1.00% 100,117 107,945 -7,828 59,230 66,484 -7,254
2020-02-14 106.01 7.99% 2.00% 192,358 123,451 68,907 151,915 83,911 68,004
2020-02-13 98.17 -0.08% 1.00% 73,568 74,801 -1,232 39,699 43,800 -4,100
2020-02-12 98.25 -1.76% 1.00% 106,063 101,069 4,995 60,968 62,240 -1,272
2020-02-11 100.01 0.81% 1.00% 97,296 99,123 -1,827 56,645 49,820 6,825
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020