网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:61.27

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-27 78.32 9.86% 2.00% 163,420 96,856 66,564 120,674 56,662 64,012
2019-08-26 71.29 2.11% 1.00% 43,137 41,217 1,920 19,293 12,007 7,286
2019-08-23 69.82 -1.87% 0.00% 29,634 33,419 -3,786 5,924 11,806 -5,882
2019-08-22 71.15 1.40% 1.00% 42,914 40,975 1,939 17,290 14,231 3,059
2019-08-21 70.17 -0.40% 0.00% 28,051 36,169 -8,119 8,726 11,453 -2,727
2019-08-20 70.45 -1.26% 1.00% 49,839 52,352 -2,513 20,334 20,197 136
2019-08-19 71.35 -4.99% 3.00% 150,852 145,574 5,278 105,247 97,982 7,265
2019-08-16 75.10 3.80% 1.00% 71,679 55,978 15,700 32,207 20,276 11,930
2019-08-15 72.35 0.10% 1.00% 49,150 48,838 312 18,927 20,862 -1,934
2019-08-14 72.28 -0.59% 1.00% 51,155 45,365 5,790 19,452 15,602 3,851
2019-08-13 72.71 -1.01% 0.00% 38,887 39,009 -123 13,523 12,177 1,346
2019-08-12 73.45 0.98% 1.00% 80,982 83,928 -2,947 36,751 36,856 -105
2019-08-09 72.74 -3.87% 1.00% 45,032 61,475 -16,442 14,957 30,923 -15,966
2019-08-08 75.67 0.48% 0.00% 34,149 38,985 -4,836 11,052 12,316 -1,264
2019-08-07 75.31 0.07% 1.00% 51,285 55,527 -4,242 23,798 24,660 -862
2019-08-06 75.26 -3.02% 1.00% 75,579 79,523 -3,944 40,534 43,294 -2,761
2019-08-05 77.60 -0.77% 1.00% 64,617 73,679 -9,062 30,007 37,764 -7,758
2019-08-02 78.20 1.05% 1.00% 56,112 43,381 12,731 22,847 18,535 4,312
2019-08-01 77.39 1.03% 1.00% 57,570 49,863 7,707 27,190 19,591 7,599
2019-07-31 76.60 -0.73% 0.00% 39,395 44,434 -5,040 14,349 20,415 -6,066
2019-07-30 77.16 1.53% 1.00% 62,275 54,200 8,075 30,295 22,076 8,219
2019-07-29 76.00 6.23% 1.00% 92,019 61,892 30,127 48,931 24,392 24,539
2019-07-26 71.54 -0.24% 1.00% 37,404 54,854 -17,451 15,235 30,166 -14,931
2019-07-25 71.71 1.41% 0.00% 39,202 36,242 2,960 13,422 11,802 1,619
2019-07-24 70.71 0.61% 0.00% 41,796 41,866 -70 22,049 19,541 2,509
2019-07-23 70.28 -0.52% 1.00% 39,547 42,714 -3,168 15,607 16,554 -947
2019-07-22 70.65 -1.53% 1.00% 49,960 65,571 -15,611 19,974 29,416 -9,442
2019-07-19 71.75 1.79% 1.00% 55,077 44,731 10,346 28,321 16,616 11,705
2019-07-18 70.49 0.43% 1.00% 59,491 51,871 7,620 32,780 24,654 8,126
2019-07-17 70.19 2.72% 2.00% 108,610 97,949 10,661 66,308 55,159 11,149
2019-07-16 68.33 -0.86% 1.00% 42,208 43,137 -930 14,800 12,555 2,245
2019-07-15 68.92 5.66% 1.00% 68,061 51,019 17,041 31,472 19,174 12,298
2019-07-12 65.23 0.11% 0.00% 17,584 15,921 1,663 4,603 4,458 145
2019-07-11 65.16 0.79% 0.00% 25,377 29,921 -4,543 10,667 10,921 -255
2019-07-10 64.65 -0.23% 1.00% 46,721 48,238 -1,516 19,963 17,590 2,373
2019-07-09 64.80 2.97% 1.00% 78,400 66,140 12,260 40,021 28,751 11,269
2019-07-08 62.93 3.08% 1.00% 72,677 62,075 10,601 37,136 26,165 10,971
2019-07-05 61.05 3.53% 1.00% 44,842 39,610 5,233 17,728 8,693 9,035
2019-07-04 58.97 -3.07% 1.00% 36,210 43,519 -7,309 11,067 11,568 -501
2019-07-03 60.89 -3.94% 1.00% 41,348 52,145 -10,797 12,315 19,980 -7,666
2019-07-02 63.39 3.39% 1.00% 57,658 45,296 12,362 26,885 18,364 8,520
2019-07-01 61.31 4.29% 1.00% 51,575 33,369 18,206 24,039 9,682 14,357
2019-06-28 58.79 0.50% 0.00% 17,385 14,964 2,422 3,907 3,837 70
2019-06-27 58.50 0.86% 0.00% 27,785 24,334 3,451 7,973 5,048 2,925
2019-06-26 58.00 -0.41% 0.00% 21,518 24,864 -3,346 4,629 4,712 -83
2019-06-25 58.24 -2.59% 0.00% 22,002 36,252 -14,250 3,122 8,780 -5,658
2019-06-24 59.79 1.77% 1.00% 43,272 42,756 516 15,007 11,688 3,318
2019-06-21 58.75 -4.24% 2.00% 66,837 75,368 -8,531 22,647 31,731 -9,084
2019-06-20 61.35 -0.97% 1.00% 50,378 56,566 -6,188 14,592 19,525 -4,934
2019-06-19 61.95 -0.78% 1.00% 60,561 65,689 -5,128 28,732 31,550 -2,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020