网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:61.3

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-19 61.95 -0.78% 1.00% 60,561 65,689 -5,128 28,732 31,550 -2,817
2019-06-18 62.44 3.41% 1.00% 53,769 46,063 7,706 23,089 17,406 5,683
2019-06-17 60.38 -2.25% 1.00% 42,151 48,168 -6,017 12,813 15,069 -2,256
2019-06-14 61.77 -0.37% 1.00% 35,909 37,264 -1,355 13,542 12,332 1,210
2019-06-13 62.00 1.51% 1.00% 26,802 21,231 5,572 9,680 4,416 5,263
2019-06-12 61.08 -0.81% 0.00% 30,260 35,634 -5,375 8,224 10,377 -2,153
2019-06-11 61.58 6.17% 1.00% 51,527 46,487 5,040 20,966 17,598 3,369
2019-06-10 58.00 -0.02% 1.00% 38,067 36,576 1,491 10,132 11,238 -1,106
2019-06-06 58.01 -6.44% 2.00% 67,161 97,329 -30,168 32,465 52,824 -20,359
2019-06-05 62.00 -3.67% 1.00% 49,644 49,592 52 20,948 20,657 291
2019-06-04 64.36 -1.20% 1.00% 61,606 64,334 -2,728 24,632 26,404 -1,772
2019-06-03 65.14 2.83% 2.00% 85,580 93,031 -7,451 46,754 48,427 -1,674
2019-05-31 63.35 4.28% 2.00% 0 0 0 0 0 0
2019-05-30 60.75 2.60% 1.00% 0 0 0 0 0 0
2019-05-29 59.21 -3.61% 2.00% 0 0 0 0 0 0
2019-05-28 61.43 4.47% 2.00% 0 0 0 0 0 0
2019-05-27 58.80 8.67% 2.00% 77,011 56,738 20,273 43,003 24,291 18,712
2019-05-24 54.11 -2.85% 1.00% 0 0 0 0 0 0
2019-05-23 55.70 -4.33% 1.00% 0 0 0 0 0 0
2019-05-22 58.22 -0.65% 0.00% 0 0 0 0 0 0
2019-05-21 58.60 5.28% 1.00% 21,174 15,096 6,077 6,425 3,642 2,783
2019-05-20 55.66 -7.08% 1.00% 25,991 33,401 -7,411 10,149 15,493 -5,344
2019-05-17 59.90 -2.78% 1.00% 0 0 0 0 0 0
2019-05-16 61.61 1.58% 1.00% 0 0 0 0 0 0
2019-05-15 60.65 1.63% 1.00% 16,662 21,389 -4,726 4,427 6,473 -2,046
2019-05-14 59.68 -0.42% 1.00% 40,240 29,939 10,301 21,524 11,981 9,543
2019-05-13 59.93 -2.63% 0.00% 25,630 33,955 -8,325 6,718 13,808 -7,090
2019-05-10 61.55 3.60% 1.00% 57,621 45,133 12,488 24,735 16,430 8,305
2019-05-09 59.41 2.52% 1.00% 47,381 35,940 11,441 18,016 9,820 8,197
2019-05-08 57.95 -5.00% 1.00% 57,425 65,064 -7,639 24,267 29,107 -4,840
2019-05-07 61.00 1.53% 1.00% 24,306 21,971 2,334 13,324 9,842 3,482
2019-05-06 60.08 -6.27% 1.00% 45,415 45,455 -40 19,479 17,368 2,111
2019-04-30 64.10 4.06% 1.00% 60,659 56,748 3,911 22,800 14,826 7,974
2019-04-29 61.60 -6.41% 1.00% 47,929 52,091 -4,161 19,425 20,138 -713
2019-04-26 65.82 -7.75% 2.00% 80,351 102,811 -22,460 37,623 56,643 -19,020
2019-04-25 71.35 4.16% 3.00% 130,068 123,050 7,018 84,962 77,771 7,191
2019-04-24 68.50 2.42% 1.00% 76,007 53,825 22,182 42,512 23,202 19,310
2019-04-23 66.88 -1.21% 1.00% 61,342 64,127 -2,786 30,660 30,847 -187
2019-04-22 67.70 2.11% 1.00% 81,764 64,742 17,022 49,949 34,645 15,304
2019-04-19 66.30 -1.34% 0.00% 30,604 35,217 -4,613 7,097 9,541 -2,444
2019-04-18 67.20 -2.96% 1.00% 45,016 45,759 -744 15,833 14,501 1,331
2019-04-17 69.25 3.04% 1.00% 67,396 58,627 8,769 35,950 24,318 11,632
2019-04-16 67.21 -1.64% 1.00% 46,052 54,482 -8,429 18,142 25,193 -7,051
2019-04-15 68.33 0.34% 1.00% 49,001 45,401 3,600 20,425 13,049 7,376
2019-04-12 68.10 1.99% 1.00% 52,129 45,097 7,032 21,350 15,285 6,065
2019-04-11 66.77 0.86% 0.00% 36,153 37,919 -1,766 14,035 14,792 -757
2019-04-10 66.20 -0.72% 0.00% 31,393 35,964 -4,571 9,541 12,999 -3,458
2019-04-09 66.68 -1.05% 0.00% 37,496 38,940 -1,445 12,918 13,948 -1,030
2019-04-08 67.39 -3.49% 1.00% 64,420 79,749 -15,329 30,971 39,462 -8,491
2019-04-04 69.83 4.27% 1.00% 65,739 54,296 11,443 25,894 17,863 8,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020