网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-04 69.83 4.27% 1.00% 65,739 54,296 11,443 25,894 17,863 8,032
2019-04-03 66.97 -1.05% 1.00% 40,130 38,799 1,331 12,845 8,539 4,306
2019-04-02 67.68 -2.81% 1.00% 54,325 69,328 -15,002 23,647 31,866 -8,219
2019-04-01 69.64 10.00% 1.00% 64,839 55,698 9,141 32,808 23,792 9,017
2019-03-29 63.31 5.82% 1.00% 64,795 59,531 5,263 29,893 25,073 4,820
2019-03-28 59.83 7.30% 1.00% 71,483 55,088 16,395 37,706 20,766 16,940
2019-03-27 55.76 1.20% 1.00% 54,543 45,526 9,018 25,861 21,452 4,409
2019-03-26 55.10 3.18% 1.00% 54,779 46,028 8,751 27,107 19,392 7,715
2019-03-25 53.40 -2.29% 0.00% 27,309 32,273 -4,965 7,395 5,459 1,936
2019-03-22 54.65 -1.97% 1.00% 48,084 60,277 -12,192 16,977 26,570 -9,593
2019-03-21 55.75 -0.18% 1.00% 40,756 47,113 -6,356 13,638 12,714 925
2019-03-20 55.85 -4.02% 1.00% 50,204 71,924 -21,720 16,383 32,856 -16,473
2019-03-19 58.19 -0.15% 1.00% 36,436 46,860 -10,424 12,798 20,352 -7,554
2019-03-18 58.28 10.00% 2.00% 81,579 62,799 18,779 45,570 24,017 21,552
2019-03-15 52.98 6.45% 1.00% 49,982 35,873 14,109 23,484 13,251 10,233
2019-03-14 49.77 -2.64% 2.00% 60,995 59,545 1,450 29,527 29,347 179
2019-03-13 51.12 -9.28% 2.00% 67,936 78,197 -10,261 32,015 40,455 -8,440
2019-03-12 56.35 3.04% 2.00% 99,432 86,376 13,056 51,941 42,271 9,670
2019-03-11 54.69 0.16% 2.00% 62,336 65,959 -3,623 30,053 31,564 -1,511
2019-03-08 54.60 5.94% 2.00% 71,505 57,692 13,813 33,750 18,985 14,765
2019-03-07 51.54 -3.30% 1.00% 46,932 59,668 -12,736 14,705 26,403 -11,697
2019-03-05 53.30 5.34% 2.00% 70,052 69,705 347 38,503 34,284 4,220
2019-03-04 50.60 10.00% 2.00% 57,406 60,766 -3,360 41,779 40,037 1,742
2019-03-01 46.00 2.70% 1.00% 40,217 35,362 4,855 14,449 9,955 4,494
2019-02-28 44.79 -2.78% 1.00% 43,350 46,740 -3,390 14,547 13,043 1,503
2019-02-27 46.07 -4.06% 1.00% 40,028 47,905 -7,877 11,167 18,143 -6,976
2019-02-26 48.02 4.60% 2.00% 66,834 58,939 7,896 27,495 24,528 2,966
2019-02-25 45.91 -3.51% 2.00% 65,804 64,317 1,486 27,099 29,079 -1,980
2019-02-22 47.58 0.63% 1.00% 31,295 33,163 -1,869 7,778 9,161 -1,383
2019-02-21 47.28 3.34% 1.00% 51,536 45,745 5,790 18,812 11,662 7,150
2019-02-20 45.75 0.95% 1.00% 35,981 39,007 -3,026 9,102 9,837 -736
2019-02-19 45.32 3.95% 1.00% 37,820 34,491 3,328 11,999 9,784 2,215
2019-02-18 43.60 3.02% 1.00% 38,273 42,165 -3,892 15,962 14,434 1,528
2019-02-15 42.32 10.01% 1.00% 27,761 53,802 -26,041 11,859 30,538 -18,679
2019-02-14 38.47 -1.00% 0.00% 16,969 18,285 -1,316 2,684 2,908 -224
2019-02-13 38.86 0.67% 0.00% 21,587 21,236 351 2,963 3,620 -657
2019-02-12 38.60 1.55% 0.00% 18,360 16,722 1,638 2,200 2,725 -525
2019-02-11 38.01 10.01% 1.00% 26,616 18,155 8,461 9,057 2,607 6,450
2019-01-31 34.55 3.78% 0.00% 21,801 15,436 6,366 2,390 1,215 1,175
2019-01-30 33.29 -1.22% 0.00% 16,678 15,699 979 3,529 3,481 47
2019-01-29 33.70 4.46% 0.00% 19,196 12,695 6,501 3,363 1,214 2,149
2019-01-28 32.26 0.22% 0.00% 11,755 8,995 2,760 890 928 -38
2019-01-25 32.19 -1.20% 0.00% 9,715 11,042 -1,327 1,175 1,643 -469
2019-01-24 32.58 0.84% 0.00% 11,464 10,633 830 581 972 -390
2019-01-23 32.31 2.18% 0.00% 19,556 15,971 3,585 3,357 1,866 1,491
2019-01-22 31.62 0.60% 0.00% 15,393 14,924 469 3,011 1,924 1,087
2019-01-21 31.43 -4.15% 1.00% 24,449 35,883 -11,434 4,235 7,824 -3,589
2019-01-18 32.79 10.00% 1.00% 29,865 34,600 -4,735 8,588 16,513 -7,925
2019-01-17 29.81 -0.13% 0.00% 10,377 11,874 -1,496 2,615 2,798 -183
2019-01-16 29.85 -0.63% 0.00% 14,622 15,248 -625 1,174 757 417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020