网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:20.4

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-19 71.75 1.79% 1.00% 55,077 44,731 10,346 28,321 16,616 11,705
2019-07-18 70.49 0.43% 1.00% 59,491 51,871 7,620 32,780 24,654 8,126
2019-07-17 70.19 2.72% 2.00% 108,610 97,949 10,661 66,308 55,159 11,149
2019-07-16 68.33 -0.86% 1.00% 42,208 43,137 -930 14,800 12,555 2,245
2019-07-15 68.92 5.66% 1.00% 68,061 51,019 17,041 31,472 19,174 12,298
2019-07-12 65.23 0.11% 0.00% 17,584 15,921 1,663 4,603 4,458 145
2019-07-11 65.16 0.79% 0.00% 25,377 29,921 -4,543 10,667 10,921 -255
2019-07-10 64.65 -0.23% 1.00% 46,721 48,238 -1,516 19,963 17,590 2,373
2019-07-09 64.80 2.97% 1.00% 78,400 66,140 12,260 40,021 28,751 11,269
2019-07-08 62.93 3.08% 1.00% 72,677 62,075 10,601 37,136 26,165 10,971
2019-07-05 61.05 3.53% 1.00% 44,842 39,610 5,233 17,728 8,693 9,035
2019-07-04 58.97 -3.07% 1.00% 36,210 43,519 -7,309 11,067 11,568 -501
2019-07-03 60.89 -3.94% 1.00% 41,348 52,145 -10,797 12,315 19,980 -7,666
2019-07-02 63.39 3.39% 1.00% 57,658 45,296 12,362 26,885 18,364 8,520
2019-07-01 61.31 4.29% 1.00% 51,575 33,369 18,206 24,039 9,682 14,357
2019-06-28 58.79 0.50% 0.00% 17,385 14,964 2,422 3,907 3,837 70
2019-06-27 58.50 0.86% 0.00% 27,785 24,334 3,451 7,973 5,048 2,925
2019-06-26 58.00 -0.41% 0.00% 21,518 24,864 -3,346 4,629 4,712 -83
2019-06-25 58.24 -2.59% 0.00% 22,002 36,252 -14,250 3,122 8,780 -5,658
2019-06-24 59.79 1.77% 1.00% 43,272 42,756 516 15,007 11,688 3,318
2019-06-21 58.75 -4.24% 2.00% 66,837 75,368 -8,531 22,647 31,731 -9,084
2019-06-20 61.35 -0.97% 1.00% 50,378 56,566 -6,188 14,592 19,525 -4,934
2019-06-19 61.95 -0.78% 1.00% 60,561 65,689 -5,128 28,732 31,550 -2,817
2019-06-18 62.44 3.41% 1.00% 53,769 46,063 7,706 23,089 17,406 5,683
2019-06-17 60.38 -2.25% 1.00% 42,151 48,168 -6,017 12,813 15,069 -2,256
2019-06-14 61.77 -0.37% 1.00% 35,909 37,264 -1,355 13,542 12,332 1,210
2019-06-13 62.00 1.51% 1.00% 26,802 21,231 5,572 9,680 4,416 5,263
2019-06-12 61.08 -0.81% 0.00% 30,260 35,634 -5,375 8,224 10,377 -2,153
2019-06-11 61.58 6.17% 1.00% 51,527 46,487 5,040 20,966 17,598 3,369
2019-06-10 58.00 -0.02% 1.00% 38,067 36,576 1,491 10,132 11,238 -1,106
2019-06-06 58.01 -6.44% 2.00% 67,161 97,329 -30,168 32,465 52,824 -20,359
2019-06-05 62.00 -3.67% 1.00% 49,644 49,592 52 20,948 20,657 291
2019-06-04 64.36 -1.20% 1.00% 61,606 64,334 -2,728 24,632 26,404 -1,772
2019-06-03 65.14 2.83% 2.00% 85,580 93,031 -7,451 46,754 48,427 -1,674
2019-05-31 63.35 4.28% 2.00% 0 0 0 0 0 0
2019-05-30 60.75 2.60% 1.00% 0 0 0 0 0 0
2019-05-29 59.21 -3.61% 2.00% 0 0 0 0 0 0
2019-05-28 61.43 4.47% 2.00% 0 0 0 0 0 0
2019-05-27 58.80 8.67% 2.00% 77,011 56,738 20,273 43,003 24,291 18,712
2019-05-24 54.11 -2.85% 1.00% 0 0 0 0 0 0
2019-05-23 55.70 -4.33% 1.00% 0 0 0 0 0 0
2019-05-22 58.22 -0.65% 0.00% 0 0 0 0 0 0
2019-05-21 58.60 5.28% 1.00% 21,174 15,096 6,077 6,425 3,642 2,783
2019-05-20 55.66 -7.08% 1.00% 25,991 33,401 -7,411 10,149 15,493 -5,344
2019-05-17 59.90 -2.78% 1.00% 0 0 0 0 0 0
2019-05-16 61.61 1.58% 1.00% 0 0 0 0 0 0
2019-05-15 60.65 1.63% 1.00% 16,662 21,389 -4,726 4,427 6,473 -2,046
2019-05-14 59.68 -0.42% 1.00% 40,240 29,939 10,301 21,524 11,981 9,543
2019-05-13 59.93 -2.63% 0.00% 25,630 33,955 -8,325 6,718 13,808 -7,090
2019-05-10 61.55 3.60% 1.00% 57,621 45,133 12,488 24,735 16,430 8,305
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019