网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 75.25 -1.38% 0.57% 49,300 57,735 -8,435 15,419 24,434 -9,015
2020-10-15 76.30 -2.18% 0.88% 78,548 87,810 -9,262 32,543 48,823 -16,280
2020-10-14 78.00 -4.12% 1.42% 121,479 156,634 -35,155 65,571 107,108 -41,536
2020-10-13 81.35 7.28% 1.57% 171,003 132,426 38,577 116,667 83,506 33,161
2020-10-12 75.83 4.48% 1.62% 163,598 130,557 33,040 104,670 79,944 24,726
2020-09-29 74.00 4.71% 0.98% 108,379 67,247 41,132 64,707 24,879 39,827
2020-09-28 70.67 -4.44% 0.98% 81,482 91,593 -10,111 33,175 45,784 -12,608
2020-09-25 73.95 0.33% 0.80% 72,522 73,625 -1,102 31,598 31,097 501
2020-09-24 73.71 -1.09% 0.74% 54,327 79,217 -24,890 17,916 37,903 -19,987
2020-09-23 74.52 2.22% 0.74% 73,802 62,322 11,480 37,640 22,243 15,396
2020-09-22 72.90 -1.26% 0.73% 59,016 73,414 -14,398 20,961 33,595 -12,633
2020-09-21 73.83 -1.95% 0.75% 68,334 66,864 1,470 30,187 27,551 2,635
2020-09-18 75.30 1.63% 0.92% 93,031 76,307 16,725 45,981 36,592 9,389
2020-09-17 74.09 -1.80% 1.19% 117,280 96,072 21,207 63,341 51,089 12,252
2020-09-16 75.45 -4.14% 1.79% 155,357 176,912 -21,555 99,380 123,925 -24,545
2020-09-15 78.71 0.74% 0.59% 60,997 51,053 9,944 22,463 14,791 7,672
2020-09-14 78.13 -0.23% 0.88% 78,652 90,847 -12,195 34,394 53,087 -18,693
2020-09-11 78.31 -1.12% 0.85% 87,114 75,637 11,477 37,327 35,661 1,667
2020-09-10 79.20 -0.25% 0.74% 69,222 74,394 -5,172 28,965 33,181 -4,215
2020-09-09 79.40 -4.08% 1.05% 96,857 110,085 -13,228 51,315 56,006 -4,691
2020-09-08 82.78 -0.05% 1.11% 110,269 110,170 99 63,913 69,825 -5,912
2020-09-04 87.45 -0.66% 0.73% 75,874 75,937 -64 37,622 39,633 -2,011
2020-09-02 89.29 0.42% 1.65% 173,837 170,467 3,370 121,628 113,191 8,437
2020-09-01 88.92 1.28% 0.77% 85,898 66,205 19,693 40,230 29,095 11,135
2020-08-31 87.80 -2.15% 1.51% 147,647 152,476 -4,829 96,175 108,067 -11,892
2020-08-28 89.73 1.28% 0.88% 104,318 76,384 27,934 54,850 31,403 23,447
2020-08-27 88.60 -0.67% 0.62% 67,114 61,717 5,397 26,631 25,119 1,512
2020-08-26 89.20 -1.11% 0.84% 72,965 99,204 -26,239 32,294 56,173 -23,880
2020-08-25 90.20 -0.54% 0.56% 52,718 62,871 -10,153 19,096 22,255 -3,160
2020-08-24 90.69 1.06% 1.02% 121,259 93,547 27,712 78,714 52,047 26,667
2020-08-21 89.74 -0.08% 0.75% 79,395 74,885 4,510 37,546 35,981 1,565
2020-08-20 89.81 0.23% 0.69% 71,303 70,010 1,293 29,585 34,584 -4,999
2020-08-18 91.17 -0.59% 1.09% 111,526 121,061 -9,535 62,368 67,813 -5,445
2020-08-17 91.71 -0.62% 1.08% 109,488 118,710 -9,222 55,415 66,248 -10,833
2020-08-14 92.28 0.30% 0.66% 72,765 65,472 7,293 30,228 27,294 2,934
2020-08-13 92.00 -0.76% 0.94% 97,012 106,297 -9,285 48,590 56,343 -7,753
2020-08-12 92.70 -1.31% 1.19% 113,514 136,886 -23,372 61,797 87,611 -25,814
2020-08-11 93.93 2.38% 1.89% 226,712 179,999 46,713 175,944 127,814 48,130
2020-08-10 91.75 1.02% 0.96% 119,561 81,993 37,568 76,448 43,636 32,812
2020-08-07 90.82 -2.34% 1.36% 146,671 139,815 6,856 89,048 90,458 -1,410
2020-08-06 93.00 -1.80% 1.74% 167,819 207,651 -39,832 110,226 152,003 -41,776
2020-08-05 94.70 1.73% 1.37% 182,055 119,373 62,682 129,459 69,846 59,613
2020-08-04 93.09 -0.35% 0.93% 100,609 95,705 4,904 55,807 45,982 9,825
2020-08-03 93.42 2.12% 1.44% 163,608 149,316 14,292 111,999 96,531 15,468
2020-07-31 91.48 0.48% 0.95% 98,262 97,435 827 48,948 52,130 -3,181
2020-07-30 91.04 -0.07% 1.19% 122,456 128,609 -6,153 73,823 71,515 2,308
2020-07-29 91.10 0.95% 1.21% 136,716 114,158 22,558 76,642 66,001 10,641
2020-07-28 90.24 3.53% 1.39% 170,056 117,823 52,233 116,069 68,203 47,867
2020-07-27 87.16 -2.34% 1.39% 126,380 154,352 -27,972 73,471 102,352 -28,881
2020-07-24 89.25 -3.00% 2.18% 202,630 250,801 -48,171 149,148 194,740 -45,592
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020