网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:31.55

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 81.68 -5.08% 1.00% 56,874 76,200 -19,326 22,471 31,927 -9,457
2020-01-22 86.05 -2.77% 1.00% 80,962 69,920 11,042 40,225 36,634 3,592
2020-01-21 88.50 -2.57% 0.00% 33,920 41,578 -7,658 8,469 13,921 -5,452
2020-01-20 90.83 2.26% 1.00% 68,026 53,810 14,216 33,147 21,898 11,249
2020-01-17 88.82 -1.86% 1.00% 45,894 59,117 -13,223 14,682 26,741 -12,059
2020-01-16 90.50 0.91% 1.00% 55,802 56,640 -838 25,600 25,176 425
2020-01-15 89.68 -1.24% 1.00% 74,676 104,301 -29,625 40,908 67,557 -26,650
2020-01-14 90.81 -0.62% 0.00% 44,985 41,465 3,520 19,669 15,433 4,236
2020-01-13 91.38 0.66% 1.00% 57,402 54,632 2,770 22,691 21,553 1,138
2020-01-10 90.78 -2.92% 1.00% 65,962 64,089 1,873 30,373 28,905 1,469
2020-01-09 93.51 -1.44% 0.00% 45,357 54,937 -9,580 14,932 23,071 -8,139
2020-01-08 94.88 1.15% 1.00% 88,547 99,601 -11,054 48,496 54,920 -6,425
2020-01-07 93.80 3.82% 1.00% 102,633 82,903 19,730 60,420 41,629 18,790
2020-01-06 90.35 -0.50% 1.00% 53,300 48,058 5,241 17,307 15,254 2,053
2020-01-03 90.80 -1.11% 1.00% 63,187 82,388 -19,201 29,040 43,091 -14,050
2020-01-02 91.82 3.41% 1.00% 101,473 90,081 11,392 62,491 43,034 19,457
2019-12-31 88.79 4.34% 2.00% 133,076 106,043 27,033 88,446 61,751 26,695
2019-12-30 85.10 2.57% 2.00% 103,176 103,721 -546 57,159 54,828 2,331
2019-12-27 82.97 6.67% 2.00% 138,876 90,268 48,609 79,990 40,068 39,922
2019-12-26 77.78 -0.51% 0.00% 33,887 33,536 351 9,229 10,269 -1,040
2019-12-25 78.18 -0.75% 0.00% 36,298 32,688 3,610 13,718 11,356 2,362
2019-12-24 78.77 -1.76% 1.00% 58,110 52,663 5,447 26,788 23,349 3,439
2019-12-23 80.18 -3.56% 1.00% 53,830 83,880 -30,050 22,225 43,461 -21,235
2019-12-20 83.14 1.82% 1.00% 99,758 59,399 40,358 60,344 21,816 38,529
2019-12-19 81.65 -0.32% 1.00% 54,630 52,431 2,199 25,148 23,994 1,154
2019-12-18 81.91 -2.21% 1.00% 57,902 66,419 -8,517 22,539 32,373 -9,834
2019-12-17 83.76 1.06% 1.00% 78,518 76,113 2,404 39,349 34,876 4,474
2019-12-16 82.88 -0.44% 1.00% 57,017 58,313 -1,296 24,220 24,317 -97
2019-12-13 83.25 0.77% 1.00% 64,443 53,037 11,405 30,391 26,260 4,131
2019-12-12 82.61 0.32% 1.00% 58,772 55,357 3,415 25,516 21,923 3,593
2019-12-11 82.35 -1.96% 1.00% 62,676 76,781 -14,105 21,652 37,562 -15,910
2019-12-10 84.00 -5.30% 2.00% 120,075 146,904 -26,829 66,024 99,968 -33,945
2019-12-09 88.70 -2.69% 1.00% 85,449 87,984 -2,535 43,033 54,084 -11,051
2019-12-06 91.15 0.83% 1.00% 84,423 79,662 4,760 52,050 37,917 14,133
2019-12-05 90.40 -0.22% 0.00% 39,249 42,482 -3,233 13,544 14,666 -1,123
2019-12-04 90.60 0.72% 0.00% 36,977 41,073 -4,096 13,878 14,478 -600
2019-12-03 89.95 -0.24% 1.00% 67,059 75,176 -8,117 34,468 40,421 -5,953
2019-12-02 90.17 3.88% 1.00% 97,573 76,900 20,673 54,325 35,971 18,354
2019-11-29 86.80 -4.09% 1.00% 77,070 97,459 -20,388 35,239 57,306 -22,067
2019-11-28 90.50 0.62% 0.00% 43,024 39,867 3,157 19,823 12,863 6,959
2019-11-27 89.94 -1.16% 0.00% 34,899 39,510 -4,611 13,006 11,639 1,366
2019-11-26 91.00 2.00% 0.00% 43,515 56,638 -13,123 18,158 27,895 -9,737
2019-11-25 89.22 -3.02% 1.00% 65,673 65,452 222 27,068 29,167 -2,099
2019-11-22 92.00 -1.64% 1.00% 54,083 60,001 -5,918 23,775 23,778 -4
2019-11-21 93.53 1.11% 0.00% 49,266 52,563 -3,296 22,153 22,107 46
2019-11-20 92.50 -3.32% 1.00% 64,029 81,562 -17,533 34,200 45,538 -11,338
2019-11-19 95.68 3.36% 1.00% 80,731 60,113 20,618 47,647 30,442 17,205
2019-11-18 92.57 1.97% 1.00% 100,184 84,117 16,068 55,278 45,634 9,644
2019-11-15 90.78 -4.39% 1.00% 71,653 98,021 -26,368 37,699 61,975 -24,277
2019-11-14 94.95 0.87% 0.00% 51,439 50,866 573 23,340 20,446 2,894
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020