网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-25 119.56 2.57% 1.59% 127,829 128,633 -804 92,508 85,863 6,645
2020-05-22 116.57 1.72% 1.21% 106,431 85,832 20,600 64,216 43,444 20,772
2020-05-21 114.60 1.15% 1.25% 88,271 103,901 -15,631 50,411 64,329 -13,918
2020-05-20 113.30 -3.09% 1.47% 103,774 120,645 -16,870 64,141 81,860 -17,719
2020-05-19 116.91 -2.00% 1.18% 80,222 108,195 -27,973 41,199 60,431 -19,232
2020-05-18 119.30 4.65% 1.94% 180,683 134,719 45,963 131,264 87,588 43,676
2020-05-15 114.00 1.04% 0.93% 64,695 76,815 -12,121 29,140 42,255 -13,116
2020-05-14 112.83 -2.14% 1.52% 101,634 131,984 -30,351 52,122 91,754 -39,632
2020-05-13 115.30 -0.63% 1.34% 102,656 105,232 -2,575 62,793 62,021 772
2020-05-12 116.03 -0.49% 1.02% 88,185 73,154 15,030 42,053 34,025 8,028
2020-05-11 116.60 -5.43% 2.33% 176,429 198,558 -22,129 116,782 144,267 -27,485
2020-05-08 123.30 -0.28% 0.83% 68,163 68,101 62 34,685 38,091 -3,407
2020-05-07 123.65 -0.12% 0.87% 73,353 73,109 244 31,970 33,441 -1,470
2020-05-06 123.80 -2.83% 1.29% 105,969 111,135 -5,166 56,965 67,129 -10,164
2020-04-30 127.40 -1.16% 0.83% 71,548 73,140 -1,592 28,736 33,233 -4,497
2020-04-29 128.90 -3.59% 0.96% 70,103 101,340 -31,237 25,161 54,221 -29,060
2020-04-28 133.70 0.38% 1.00% 98,568 106,136 -7,568 52,706 51,851 854
2020-04-27 133.20 3.74% 1.00% 281,848 199,408 82,439 195,856 110,923 84,933
2020-04-24 128.40 0.30% 0.00% 132,668 111,456 21,212 61,654 45,352 16,303
2020-04-23 128.01 1.23% 1.00% 211,523 174,006 37,517 129,613 104,971 24,642
2020-04-22 126.46 2.39% 1.00% 304,993 204,905 100,088 204,191 116,217 87,973
2020-04-21 123.51 -0.48% 0.00% 80,049 81,502 -1,453 37,012 36,254 758
2020-04-20 124.10 0.10% 0.00% 61,331 59,840 1,490 36,066 28,137 7,930
2020-04-17 123.97 3.94% 1.00% 121,557 89,924 31,633 73,418 43,764 29,654
2020-04-16 119.27 -1.97% 1.00% 70,382 83,333 -12,950 37,168 50,157 -12,989
2020-04-15 121.67 -2.33% 1.00% 68,498 86,937 -18,439 35,233 47,974 -12,741
2020-04-14 124.57 0.87% 0.00% 77,717 59,794 17,923 49,466 28,577 20,889
2020-04-13 123.50 -0.32% 0.00% 58,032 48,839 9,193 28,875 23,567 5,307
2020-04-10 123.90 -0.32% 0.00% 64,938 60,852 4,085 36,093 29,697 6,396
2020-04-09 124.30 0.82% 1.00% 93,931 97,706 -3,775 51,216 58,839 -7,623
2020-04-08 123.29 -3.90% 1.00% 121,667 152,162 -30,494 74,555 97,601 -23,046
2020-04-07 128.30 4.43% 1.00% 161,511 106,477 55,034 108,066 59,324 48,742
2020-04-03 122.86 1.93% 1.00% 109,404 96,452 12,951 67,838 56,031 11,807
2020-04-02 120.53 -0.63% 1.00% 88,317 86,724 1,593 51,184 51,142 42
2020-04-01 121.30 -0.74% 1.00% 108,894 109,730 -835 63,311 66,797 -3,486
2020-03-31 122.21 6.73% 2.00% 205,799 134,748 71,051 155,909 87,869 68,041
2020-03-30 114.50 0.14% 0.00% 59,776 52,255 7,520 25,789 22,374 3,415
2020-03-27 114.34 -3.10% 1.00% 78,342 98,321 -19,978 42,536 64,428 -21,892
2020-03-26 118.00 -0.32% 1.00% 88,368 66,907 21,460 48,417 30,793 17,623
2020-03-25 118.38 3.15% 1.00% 103,523 102,591 931 61,246 56,168 5,078
2020-03-24 114.77 2.93% 1.00% 118,206 98,041 20,165 72,643 56,758 15,885
2020-03-23 111.50 -4.46% 1.00% 107,961 121,868 -13,907 68,541 82,131 -13,590
2020-03-20 116.70 -2.86% 1.00% 122,015 127,549 -5,534 71,161 77,034 -5,874
2020-03-19 120.13 2.23% 1.00% 123,022 125,293 -2,270 70,678 74,754 -4,076
2020-03-18 117.51 3.06% 2.00% 201,745 169,634 32,111 141,831 109,593 32,239
2020-03-17 114.02 0.02% 1.00% 110,685 111,365 -680 72,787 72,034 753
2020-03-16 114.00 -7.01% 2.00% 131,480 171,652 -40,173 91,297 132,094 -40,798
2020-03-13 122.60 0.66% 2.00% 150,545 120,979 29,566 108,342 73,920 34,421
2020-03-12 121.80 -4.44% 2.00% 136,766 174,241 -37,475 90,694 123,052 -32,358
2020-03-11 127.46 -2.19% 2.00% 181,844 159,122 22,723 141,822 119,315 22,506
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020