网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-11 93.88 0.92% 1.00% 75,378 62,356 13,022 42,494 29,308 13,186
2019-11-08 93.02 -2.78% 1.00% 60,958 68,846 -7,888 28,584 36,466 -7,883
2019-11-07 95.68 0.94% 1.00% 86,033 77,599 8,434 45,523 40,050 5,473
2019-11-06 94.79 -4.35% 2.00% 106,961 159,007 -52,046 61,644 112,771 -51,127
2019-11-05 99.10 3.60% 1.00% 115,508 85,635 29,872 72,131 42,613 29,519
2019-11-04 95.66 1.07% 1.00% 95,656 91,990 3,666 51,407 51,594 -186
2019-11-01 94.65 -3.91% 2.00% 132,216 126,013 6,203 84,688 86,412 -1,724
2019-10-31 98.50 -1.68% 1.00% 69,088 80,411 -11,324 30,914 38,326 -7,411
2019-10-30 100.18 -0.84% 1.00% 74,671 85,016 -10,345 42,164 46,114 -3,950
2019-10-29 101.03 1.25% 1.00% 107,890 109,869 -1,979 68,769 66,664 2,105
2019-10-28 99.78 0.05% 2.00% 129,465 150,119 -20,654 85,430 104,968 -19,538
2019-10-25 99.73 10.00% 2.00% 164,297 127,551 36,746 115,461 78,488 36,974
2019-10-24 90.66 1.42% 1.34% 75,836 65,695 10,141 41,277 35,171 6,106
2019-10-23 89.39 -0.46% 0.00% 48,432 53,294 -4,862 22,080 26,499 -4,419
2019-10-22 89.80 1.73% 1.00% 83,456 73,036 10,420 48,329 36,413 11,916
2019-10-21 88.27 1.11% 2.00% 117,301 109,000 8,301 71,401 64,133 7,268
2019-10-18 87.30 5.12% 2.00% 126,124 85,144 40,980 80,450 43,015 37,435
2019-10-17 83.05 0.85% 0.00% 44,559 42,989 1,569 18,079 17,614 465
2019-10-16 82.35 -1.72% 0.00% 42,177 45,311 -3,134 15,477 15,308 169
2019-10-15 83.79 0.77% 1.00% 67,264 57,110 10,154 34,777 27,215 7,562
2019-10-14 83.15 1.03% 1.00% 98,503 82,409 16,094 60,926 48,637 12,288
2019-09-30 70.50 3.68% 1.00% 57,597 55,365 2,232 23,539 23,270 269
2019-09-27 68.00 8.56% 2.00% 106,493 72,276 34,216 65,933 38,859 27,074
2019-09-26 62.64 -10.00% 2.00% 125,163 93,461 31,702 81,918 69,826 12,092
2019-09-25 69.60 0.16% 0.00% 42,563 38,624 3,939 12,405 10,650 1,755
2019-09-24 69.49 -4.10% 1.00% 63,100 78,341 -15,241 24,550 38,147 -13,597
2019-09-23 72.46 -3.35% 0.00% 26,140 36,580 -10,440 7,093 12,682 -5,589
2019-09-20 74.97 -0.01% 0.00% 31,539 45,661 -14,122 11,288 25,374 -14,086
2019-09-19 74.98 4.02% 1.00% 69,179 46,967 22,211 37,582 15,575 22,008
2019-09-18 72.08 -0.30% 0.00% 21,574 28,458 -6,884 3,651 8,067 -4,416
2019-09-17 72.30 0.42% 0.00% 38,414 32,663 5,751 11,636 6,719 4,917
2019-09-16 72.00 2.42% 1.00% 71,405 68,111 3,294 39,311 34,940 4,370
2019-09-12 70.30 0.72% 1.00% 42,161 50,840 -8,679 12,201 16,019 -3,818
2019-09-11 69.80 -4.38% 2.00% 89,706 111,657 -21,951 46,223 67,185 -20,962
2019-09-10 73.00 0.03% 1.00% 56,139 64,726 -8,587 24,808 28,103 -3,295
2019-09-09 72.98 -4.00% 3.00% 135,227 137,967 -2,740 87,054 94,560 -7,506
2019-09-06 76.02 -7.73% 3.00% 106,382 166,026 -59,644 65,068 112,592 -47,525
2019-09-05 82.39 2.78% 1.00% 77,376 65,926 11,450 40,965 28,695 12,270
2019-09-04 80.16 -1.04% 1.00% 58,438 70,200 -11,762 28,199 34,523 -6,324
2019-09-03 81.00 0.91% 1.00% 56,452 53,083 3,369 25,619 21,563 4,057
2019-09-02 80.27 -0.16% 1.00% 64,577 74,193 -9,616 30,414 43,571 -13,157
2019-08-30 80.40 0.11% 1.00% 83,267 68,521 14,747 44,499 36,927 7,572
2019-08-29 80.31 -0.51% 1.00% 65,574 58,552 7,021 27,574 26,792 781
2019-08-28 80.72 3.06% 2.00% 103,708 83,505 20,203 56,928 42,987 13,941
2019-08-27 78.32 9.86% 2.00% 163,420 96,856 66,564 120,674 56,662 64,012
2019-08-26 71.29 2.11% 1.00% 43,137 41,217 1,920 19,293 12,007 7,286
2019-08-23 69.82 -1.87% 0.00% 29,634 33,419 -3,786 5,924 11,806 -5,882
2019-08-22 71.15 1.40% 1.00% 42,914 40,975 1,939 17,290 14,231 3,059
2019-08-21 70.17 -0.40% 0.00% 28,051 36,169 -8,119 8,726 11,453 -2,727
2019-08-20 70.45 -1.26% 1.00% 49,839 52,352 -2,513 20,334 20,197 136
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019