网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.18

牧原股份(002714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-16 72.00 2.42% 1.00% 71,405 68,111 3,294 39,311 34,940 4,370
2019-09-12 70.30 0.72% 1.00% 42,161 50,840 -8,679 12,201 16,019 -3,818
2019-09-11 69.80 -4.38% 2.00% 89,706 111,657 -21,951 46,223 67,185 -20,962
2019-09-10 73.00 0.03% 1.00% 56,139 64,726 -8,587 24,808 28,103 -3,295
2019-09-09 72.98 -4.00% 3.00% 135,227 137,967 -2,740 87,054 94,560 -7,506
2019-09-06 76.02 -7.73% 3.00% 106,382 166,026 -59,644 65,068 112,592 -47,525
2019-09-05 82.39 2.78% 1.00% 77,376 65,926 11,450 40,965 28,695 12,270
2019-09-04 80.16 -1.04% 1.00% 58,438 70,200 -11,762 28,199 34,523 -6,324
2019-09-03 81.00 0.91% 1.00% 56,452 53,083 3,369 25,619 21,563 4,057
2019-09-02 80.27 -0.16% 1.00% 64,577 74,193 -9,616 30,414 43,571 -13,157
2019-08-30 80.40 0.11% 1.00% 83,267 68,521 14,747 44,499 36,927 7,572
2019-08-29 80.31 -0.51% 1.00% 65,574 58,552 7,021 27,574 26,792 781
2019-08-28 80.72 3.06% 2.00% 103,708 83,505 20,203 56,928 42,987 13,941
2019-08-27 78.32 9.86% 2.00% 163,420 96,856 66,564 120,674 56,662 64,012
2019-08-26 71.29 2.11% 1.00% 43,137 41,217 1,920 19,293 12,007 7,286
2019-08-23 69.82 -1.87% 0.00% 29,634 33,419 -3,786 5,924 11,806 -5,882
2019-08-22 71.15 1.40% 1.00% 42,914 40,975 1,939 17,290 14,231 3,059
2019-08-21 70.17 -0.40% 0.00% 28,051 36,169 -8,119 8,726 11,453 -2,727
2019-08-20 70.45 -1.26% 1.00% 49,839 52,352 -2,513 20,334 20,197 136
2019-08-19 71.35 -4.99% 3.00% 150,852 145,574 5,278 105,247 97,982 7,265
2019-08-16 75.10 3.80% 1.00% 71,679 55,978 15,700 32,207 20,276 11,930
2019-08-15 72.35 0.10% 1.00% 49,150 48,838 312 18,927 20,862 -1,934
2019-08-14 72.28 -0.59% 1.00% 51,155 45,365 5,790 19,452 15,602 3,851
2019-08-13 72.71 -1.01% 0.00% 38,887 39,009 -123 13,523 12,177 1,346
2019-08-12 73.45 0.98% 1.00% 80,982 83,928 -2,947 36,751 36,856 -105
2019-08-09 72.74 -3.87% 1.00% 45,032 61,475 -16,442 14,957 30,923 -15,966
2019-08-08 75.67 0.48% 0.00% 34,149 38,985 -4,836 11,052 12,316 -1,264
2019-08-07 75.31 0.07% 1.00% 51,285 55,527 -4,242 23,798 24,660 -862
2019-08-06 75.26 -3.02% 1.00% 75,579 79,523 -3,944 40,534 43,294 -2,761
2019-08-05 77.60 -0.77% 1.00% 64,617 73,679 -9,062 30,007 37,764 -7,758
2019-08-02 78.20 1.05% 1.00% 56,112 43,381 12,731 22,847 18,535 4,312
2019-08-01 77.39 1.03% 1.00% 57,570 49,863 7,707 27,190 19,591 7,599
2019-07-31 76.60 -0.73% 0.00% 39,395 44,434 -5,040 14,349 20,415 -6,066
2019-07-30 77.16 1.53% 1.00% 62,275 54,200 8,075 30,295 22,076 8,219
2019-07-29 76.00 6.23% 1.00% 92,019 61,892 30,127 48,931 24,392 24,539
2019-07-26 71.54 -0.24% 1.00% 37,404 54,854 -17,451 15,235 30,166 -14,931
2019-07-25 71.71 1.41% 0.00% 39,202 36,242 2,960 13,422 11,802 1,619
2019-07-24 70.71 0.61% 0.00% 41,796 41,866 -70 22,049 19,541 2,509
2019-07-23 70.28 -0.52% 1.00% 39,547 42,714 -3,168 15,607 16,554 -947
2019-07-22 70.65 -1.53% 1.00% 49,960 65,571 -15,611 19,974 29,416 -9,442
2019-07-19 71.75 1.79% 1.00% 55,077 44,731 10,346 28,321 16,616 11,705
2019-07-18 70.49 0.43% 1.00% 59,491 51,871 7,620 32,780 24,654 8,126
2019-07-17 70.19 2.72% 2.00% 108,610 97,949 10,661 66,308 55,159 11,149
2019-07-16 68.33 -0.86% 1.00% 42,208 43,137 -930 14,800 12,555 2,245
2019-07-15 68.92 5.66% 1.00% 68,061 51,019 17,041 31,472 19,174 12,298
2019-07-12 65.23 0.11% 0.00% 17,584 15,921 1,663 4,603 4,458 145
2019-07-11 65.16 0.79% 0.00% 25,377 29,921 -4,543 10,667 10,921 -255
2019-07-10 64.65 -0.23% 1.00% 46,721 48,238 -1,516 19,963 17,590 2,373
2019-07-09 64.80 2.97% 1.00% 78,400 66,140 12,260 40,021 28,751 11,269
2019-07-08 62.93 3.08% 1.00% 72,677 62,075 10,601 37,136 26,165 10,971
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019