*ST金贵(002716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
2.48
|
-1.59% |
0.39% |
825 |
1,073 |
-249 |
0 |
0 |
0 |
| 2021-03-03 |
2.52
|
3.70% |
0.50% |
1,502 |
946 |
555 |
0 |
0 |
0 |
| 2021-03-02 |
2.43
|
-0.41% |
0.37% |
656 |
1,148 |
-493 |
0 |
0 |
0 |
| 2021-02-26 |
2.44
|
-0.81% |
0.42% |
782 |
1,224 |
-442 |
0 |
0 |
0 |
| 2021-02-25 |
2.46
|
-0.40% |
0.47% |
966 |
1,322 |
-357 |
0 |
118 |
-118 |
| 2021-02-23 |
2.53
|
-1.94% |
0.99% |
2,099 |
2,904 |
-805 |
75 |
285 |
-210 |
| 2021-02-22 |
2.58
|
3.20% |
1.67% |
5,216 |
3,352 |
1,863 |
1,659 |
106 |
1,553 |
| 2021-02-19 |
2.50
|
2.46% |
0.68% |
1,702 |
1,667 |
35 |
115 |
0 |
115 |
| 2021-02-18 |
2.44
|
0.41% |
0.54% |
1,185 |
1,435 |
-250 |
132 |
366 |
-234 |
| 2021-02-09 |
2.40
|
0.42% |
0.76% |
1,573 |
1,894 |
-320 |
0 |
0 |
0 |
| 2021-02-08 |
2.39
|
4.82% |
0.62% |
1,942 |
938 |
1,004 |
633 |
231 |
402 |
| 2021-02-05 |
2.28
|
-1.30% |
0.54% |
1,145 |
1,261 |
-116 |
0 |
0 |
0 |
| 2021-02-04 |
2.31
|
-4.94% |
0.72% |
1,552 |
1,712 |
-160 |
135 |
122 |
13 |
| 2021-02-03 |
2.43
|
-5.08% |
1.05% |
2,859 |
2,064 |
794 |
102 |
487 |
-385 |
| 2021-02-02 |
2.56
|
2.40% |
1.67% |
4,170 |
4,187 |
-17 |
654 |
1,196 |
-542 |
| 2021-01-29 |
2.46
|
-1.99% |
0.92% |
2,019 |
2,459 |
-440 |
136 |
0 |
136 |
| 2021-01-28 |
2.51
|
1.21% |
0.54% |
1,523 |
1,127 |
396 |
0 |
0 |
0 |
| 2021-01-26 |
2.55
|
4.94% |
1.28% |
4,411 |
1,898 |
2,513 |
904 |
110 |
794 |
| 2021-01-25 |
2.43
|
2.10% |
0.61% |
1,139 |
1,808 |
-669 |
110 |
0 |
110 |
| 2021-01-22 |
2.38
|
-0.42% |
0.52% |
1,107 |
1,329 |
-222 |
0 |
0 |
0 |
| 2021-01-19 |
2.34
|
-0.43% |
0.58% |
1,287 |
1,372 |
-85 |
0 |
0 |
0 |
| 2021-01-18 |
2.35
|
4.91% |
0.79% |
2,242 |
1,392 |
850 |
660 |
231 |
429 |
| 2021-01-15 |
2.24
|
1.36% |
0.53% |
1,105 |
1,198 |
-93 |
0 |
0 |
0 |
| 2021-01-14 |
2.21
|
-0.90% |
0.83% |
1,760 |
1,807 |
-47 |
0 |
0 |
0 |
| 2021-01-12 |
2.34
|
-1.68% |
0.61% |
1,191 |
1,601 |
-410 |
0 |
0 |
0 |
| 2021-01-11 |
2.38
|
-5.18% |
0.98% |
2,211 |
2,440 |
-229 |
327 |
227 |
100 |
| 2021-01-08 |
2.51
|
-0.79% |
0.50% |
999 |
1,465 |
-466 |
0 |
113 |
-113 |
| 2021-01-06 |
2.53
|
-3.07% |
0.89% |
1,635 |
2,862 |
-1,228 |
0 |
0 |
0 |
| 2021-01-05 |
2.61
|
-3.33% |
0.87% |
1,676 |
2,877 |
-1,201 |
0 |
101 |
-101 |
| 2021-01-04 |
2.70
|
3.45% |
0.98% |
3,082 |
2,114 |
968 |
453 |
0 |
453 |
| 2020-12-31 |
2.61
|
1.56% |
0.65% |
1,846 |
1,561 |
285 |
263 |
0 |
263 |
| 2020-12-30 |
2.57
|
-1.15% |
0.46% |
968 |
1,371 |
-403 |
0 |
128 |
-128 |
| 2020-12-29 |
2.60
|
-1.52% |
0.64% |
1,317 |
1,989 |
-672 |
0 |
233 |
-233 |
| 2020-12-28 |
2.64
|
-0.75% |
1.03% |
2,517 |
2,846 |
-329 |
110 |
122 |
-13 |
| 2020-12-25 |
2.66
|
5.14% |
2.35% |
2,714 |
1,604 |
1,110 |
668 |
0 |
668 |
| 2020-12-24 |
2.53
|
1.20% |
1.54% |
1,135 |
1,709 |
-575 |
0 |
0 |
0 |
| 2020-12-23 |
2.50
|
0.40% |
1.68% |
1,438 |
1,602 |
-164 |
0 |
0 |
0 |
| 2020-12-22 |
2.49
|
-4.96% |
4.02% |
2,898 |
4,612 |
-1,714 |
0 |
1,024 |
-1,024 |
| 2020-12-21 |
2.62
|
0.77% |
2.48% |
2,974 |
1,767 |
1,207 |
668 |
0 |
668 |
| 2020-12-18 |
2.60
|
-2.99% |
3.28% |
2,696 |
3,500 |
-804 |
126 |
0 |
126 |
| 2020-12-16 |
2.77
|
4.92% |
3.70% |
4,208 |
3,031 |
1,178 |
1,100 |
334 |
765 |
| 2020-12-14 |
2.70
|
1.12% |
1.95% |
1,877 |
2,032 |
-155 |
0 |
0 |
0 |
| 2020-12-11 |
2.67
|
-0.37% |
1.96% |
1,650 |
2,238 |
-588 |
0 |
162 |
-162 |
| 2020-12-10 |
2.68
|
0.37% |
3.81% |
3,894 |
3,561 |
333 |
544 |
0 |
544 |
| 2020-12-09 |
2.67
|
-4.98% |
3.60% |
2,444 |
4,701 |
-2,258 |
105 |
547 |
-442 |
| 2020-12-08 |
2.81
|
1.44% |
5.22% |
5,377 |
5,178 |
199 |
1,083 |
587 |
496 |
| 2020-12-07 |
2.77
|
4.92% |
5.28% |
5,607 |
4,600 |
1,007 |
1,502 |
1,404 |
97 |
| 2020-12-04 |
2.64
|
5.18% |
3.43% |
4,095 |
2,455 |
1,640 |
1,448 |
105 |
1,343 |
| 2020-12-03 |
2.51
|
1.62% |
3.12% |
2,931 |
2,798 |
133 |
237 |
619 |
-382 |
| 2020-11-30 |
2.35
|
4.91% |
2.80% |
2,780 |
2,001 |
779 |
1,598 |
291 |
1,307 |
