*ST金贵(002716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
2.19
|
4.78% |
4.35% |
3,370 |
3,610 |
-240 |
1,271 |
530 |
741 |
| 2020-10-15 |
2.09
|
3.98% |
2.90% |
2,338 |
2,045 |
294 |
343 |
107 |
235 |
| 2020-10-14 |
2.01
|
-0.99% |
1.22% |
812 |
970 |
-158 |
0 |
0 |
0 |
| 2020-10-13 |
2.03
|
-1.93% |
1.38% |
625 |
1,441 |
-816 |
0 |
0 |
0 |
| 2020-10-12 |
2.07
|
3.50% |
1.64% |
1,649 |
828 |
821 |
0 |
0 |
0 |
| 2020-09-30 |
1.97
|
1.55% |
1.41% |
1,261 |
751 |
510 |
0 |
0 |
0 |
| 2020-09-28 |
1.94
|
-1.02% |
0.89% |
570 |
704 |
-134 |
0 |
0 |
0 |
| 2020-09-25 |
1.96
|
-1.01% |
1.25% |
744 |
1,017 |
-273 |
0 |
0 |
0 |
| 2020-09-24 |
1.98
|
2.59% |
1.94% |
1,494 |
1,279 |
215 |
120 |
0 |
120 |
| 2020-09-23 |
1.93
|
-2.53% |
1.40% |
722 |
1,223 |
-502 |
0 |
0 |
0 |
| 2020-09-22 |
1.98
|
4.76% |
2.88% |
2,334 |
1,824 |
510 |
135 |
180 |
-45 |
| 2020-09-21 |
1.89
|
-1.56% |
1.28% |
935 |
838 |
97 |
0 |
0 |
0 |
| 2020-09-18 |
1.92
|
-0.52% |
1.90% |
1,132 |
1,521 |
-389 |
0 |
0 |
0 |
| 2020-09-17 |
1.93
|
-1.53% |
1.40% |
829 |
1,160 |
-331 |
0 |
0 |
0 |
| 2020-09-16 |
1.96
|
-1.01% |
1.74% |
1,054 |
1,425 |
-371 |
0 |
0 |
0 |
| 2020-09-15 |
1.98
|
0.51% |
1.68% |
1,110 |
1,340 |
-230 |
0 |
0 |
0 |
| 2020-09-14 |
1.97
|
-1.50% |
1.73% |
1,167 |
1,313 |
-147 |
0 |
0 |
0 |
| 2020-09-11 |
2.00
|
4.71% |
3.29% |
2,794 |
1,852 |
942 |
480 |
155 |
325 |
| 2020-09-10 |
1.91
|
-4.98% |
3.41% |
2,006 |
2,867 |
-861 |
134 |
141 |
-7 |
| 2020-09-09 |
2.01
|
-5.19% |
3.97% |
2,401 |
3,428 |
-1,027 |
194 |
669 |
-475 |
| 2020-09-08 |
2.12
|
-0.93% |
1.65% |
1,017 |
1,513 |
-496 |
0 |
0 |
0 |
| 2020-09-04 |
2.12
|
0.95% |
2.12% |
1,638 |
1,619 |
19 |
0 |
0 |
0 |
| 2020-09-02 |
2.18
|
2.83% |
4.99% |
4,351 |
3,404 |
947 |
453 |
365 |
88 |
| 2020-09-01 |
2.12
|
4.95% |
4.04% |
3,209 |
2,871 |
339 |
640 |
106 |
534 |
| 2020-08-31 |
2.02
|
-5.16% |
6.48% |
3,856 |
4,754 |
-898 |
329 |
809 |
-480 |
| 2020-08-28 |
2.13
|
-0.93% |
10.65% |
8,168 |
8,181 |
-13 |
1,452 |
1,415 |
37 |
| 2020-08-27 |
2.15
|
4.88% |
2.97% |
2,676 |
1,958 |
718 |
1,236 |
109 |
1,127 |
| 2020-08-25 |
2.05
|
5.13% |
0.44% |
0 |
618 |
-618 |
0 |
0 |
0 |
| 2020-08-24 |
1.95
|
4.84% |
0.17% |
4 |
137 |
-133 |
0 |
0 |
0 |
| 2020-08-21 |
1.86
|
5.08% |
0.53% |
3 |
432 |
-429 |
0 |
0 |
0 |
| 2020-08-20 |
1.77
|
4.73% |
4.76% |
3,724 |
2,255 |
1,469 |
1,472 |
307 |
1,165 |
| 2020-08-18 |
1.64
|
1.86% |
2.69% |
1,430 |
1,757 |
-328 |
129 |
0 |
129 |
| 2020-08-17 |
1.61
|
3.21% |
3.02% |
2,167 |
1,315 |
851 |
0 |
0 |
0 |
| 2020-08-14 |
1.56
|
1.30% |
1.74% |
923 |
1,025 |
-102 |
0 |
102 |
-102 |
| 2020-08-13 |
1.54
|
0.65% |
2.27% |
1,421 |
1,128 |
294 |
0 |
0 |
0 |
| 2020-08-12 |
1.53
|
-3.16% |
4.07% |
2,261 |
2,246 |
15 |
466 |
0 |
466 |
| 2020-08-11 |
1.58
|
-3.66% |
4.76% |
1,821 |
3,791 |
-1,970 |
0 |
223 |
-223 |
| 2020-08-10 |
1.64
|
-5.20% |
8.11% |
5,458 |
3,968 |
1,490 |
1,083 |
724 |
358 |
| 2020-08-07 |
1.73
|
4.85% |
11.57% |
7,740 |
6,073 |
1,667 |
1,818 |
992 |
825 |
| 2020-08-06 |
1.65
|
5.10% |
5.97% |
4,777 |
2,246 |
2,531 |
1,248 |
0 |
1,248 |
| 2020-08-05 |
1.57
|
2.61% |
4.12% |
2,520 |
2,142 |
378 |
108 |
0 |
108 |
| 2020-08-04 |
1.53
|
-0.65% |
2.21% |
809 |
1,654 |
-844 |
0 |
0 |
0 |
| 2020-08-03 |
1.54
|
-1.28% |
3.08% |
1,553 |
1,888 |
-335 |
108 |
0 |
108 |
| 2020-07-31 |
1.56
|
3.31% |
4.06% |
2,715 |
1,768 |
947 |
352 |
107 |
245 |
| 2020-07-30 |
1.51
|
-3.82% |
3.73% |
1,444 |
2,674 |
-1,230 |
157 |
0 |
157 |
| 2020-07-28 |
1.57
|
1.95% |
7.66% |
3,189 |
5,671 |
-2,481 |
467 |
1,504 |
-1,037 |
| 2020-07-27 |
1.54
|
4.76% |
4.31% |
3,056 |
1,583 |
1,473 |
381 |
118 |
264 |
| 2020-07-24 |
1.47
|
-3.29% |
5.97% |
3,037 |
3,113 |
-76 |
146 |
136 |
10 |
| 2020-07-23 |
1.52
|
2.01% |
7.95% |
4,961 |
3,037 |
1,924 |
401 |
265 |
136 |
| 2020-07-22 |
1.49
|
4.93% |
5.97% |
1,375 |
4,491 |
-3,116 |
251 |
960 |
-709 |
