金贵银业(002716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
3.61
|
-2.43% |
0.80% |
2,401 |
3,381 |
-980 |
0 |
0 |
0 |
| 2021-10-21 |
3.70
|
0.54% |
0.83% |
2,827 |
3,366 |
-539 |
122 |
0 |
122 |
| 2021-10-20 |
3.68
|
-2.39% |
0.95% |
2,150 |
4,683 |
-2,533 |
0 |
834 |
-834 |
| 2021-10-19 |
3.77
|
-0.79% |
0.70% |
2,109 |
3,144 |
-1,035 |
165 |
241 |
-76 |
| 2021-10-18 |
3.80
|
-1.04% |
0.78% |
2,808 |
3,137 |
-329 |
0 |
111 |
-111 |
| 2021-10-14 |
3.87
|
2.93% |
1.56% |
6,656 |
5,402 |
1,254 |
359 |
345 |
14 |
| 2021-10-13 |
3.76
|
1.90% |
0.67% |
1,406 |
1,454 |
-49 |
0 |
102 |
-102 |
| 2021-10-12 |
3.69
|
-2.89% |
1.02% |
2,029 |
4,218 |
-2,190 |
0 |
515 |
-515 |
| 2021-10-11 |
3.80
|
2.15% |
0.83% |
1,846 |
1,331 |
516 |
0 |
0 |
0 |
| 2021-10-08 |
3.72
|
1.09% |
0.64% |
1,061 |
960 |
101 |
0 |
0 |
0 |
| 2021-09-30 |
3.68
|
0.82% |
0.78% |
905 |
1,552 |
-647 |
0 |
105 |
-105 |
| 2021-09-29 |
3.65
|
0.27% |
1.58% |
3,430 |
4,192 |
-763 |
207 |
621 |
-415 |
| 2021-09-28 |
3.64
|
1.96% |
0.92% |
1,253 |
1,284 |
-31 |
0 |
232 |
-232 |
| 2021-09-27 |
3.57
|
-5.56% |
1.84% |
1,848 |
3,143 |
-1,296 |
112 |
243 |
-132 |
| 2021-09-24 |
3.78
|
-3.32% |
1.57% |
1,293 |
2,183 |
-890 |
112 |
0 |
112 |
| 2021-09-23 |
3.91
|
-1.26% |
1.42% |
1,489 |
2,543 |
-1,055 |
0 |
842 |
-842 |
| 2021-09-22 |
3.96
|
1.02% |
1.38% |
3,739 |
3,103 |
635 |
511 |
258 |
252 |
| 2021-09-17 |
3.92
|
-2.97% |
2.59% |
2,897 |
3,297 |
-400 |
472 |
232 |
240 |
| 2021-09-16 |
4.04
|
-2.18% |
2.29% |
6,133 |
5,949 |
184 |
885 |
1,022 |
-137 |
| 2021-09-15 |
4.13
|
-0.48% |
2.42% |
5,229 |
5,379 |
-150 |
256 |
835 |
-580 |
| 2021-09-14 |
4.15
|
-6.11% |
4.17% |
7,795 |
11,432 |
-3,637 |
1,172 |
2,668 |
-1,496 |
| 2021-09-13 |
4.42
|
-1.34% |
7.53% |
18,959 |
28,134 |
-9,174 |
11,976 |
16,206 |
-4,230 |
| 2021-09-10 |
4.48
|
10.07% |
7.14% |
18,959 |
26,471 |
-7,512 |
11,976 |
15,501 |
-3,525 |
| 2021-09-09 |
4.07
|
3.83% |
3.80% |
13,020 |
6,841 |
6,179 |
3,013 |
977 |
2,036 |
| 2021-09-07 |
3.75
|
0.81% |
1.12% |
1,070 |
976 |
95 |
0 |
134 |
-134 |
| 2021-09-06 |
3.72
|
-1.85% |
1.53% |
2,004 |
4,497 |
-2,493 |
0 |
819 |
-819 |
| 2021-09-02 |
3.79
|
-0.52% |
1.64% |
4,143 |
3,701 |
442 |
894 |
487 |
407 |
| 2021-09-01 |
3.81
|
-2.56% |
2.51% |
4,552 |
7,218 |
-2,666 |
334 |
1,395 |
-1,061 |
| 2021-08-31 |
3.91
|
1.30% |
2.10% |
3,227 |
3,597 |
-369 |
713 |
384 |
329 |
| 2021-08-30 |
3.86
|
-1.78% |
2.48% |
5,238 |
6,027 |
-789 |
573 |
1,315 |
-742 |
| 2021-08-27 |
3.93
|
2.34% |
2.19% |
2,926 |
3,580 |
-654 |
113 |
380 |
-267 |
| 2021-08-26 |
3.84
|
1.32% |
2.63% |
7,753 |
5,060 |
2,693 |
2,074 |
447 |
1,627 |
| 2021-08-25 |
3.79
|
-1.04% |
1.61% |
4,159 |
4,565 |
-406 |
213 |
836 |
-623 |
| 2021-08-24 |
3.83
|
-1.79% |
2.11% |
3,273 |
5,218 |
-1,945 |
105 |
981 |
-876 |
| 2021-08-23 |
3.90
|
4.56% |
3.24% |
9,726 |
8,830 |
896 |
2,132 |
1,358 |
774 |
| 2021-08-20 |
3.73
|
-2.10% |
1.81% |
2,425 |
2,862 |
-437 |
233 |
249 |
-16 |
| 2021-08-19 |
3.81
|
1.87% |
2.68% |
4,711 |
4,139 |
572 |
1,028 |
781 |
247 |
| 2021-08-18 |
3.74
|
-2.35% |
2.04% |
3,548 |
4,214 |
-666 |
216 |
0 |
216 |
| 2021-08-17 |
3.83
|
-0.26% |
3.66% |
5,032 |
4,972 |
59 |
1,156 |
226 |
930 |
| 2021-08-16 |
3.84
|
-3.76% |
5.27% |
11,956 |
15,050 |
-3,094 |
2,440 |
3,395 |
-955 |
| 2021-08-13 |
3.99
|
5.00% |
7.02% |
17,065 |
12,126 |
4,939 |
5,835 |
4,940 |
895 |
| 2021-08-11 |
3.45
|
3.92% |
1.21% |
1,729 |
1,291 |
438 |
144 |
0 |
144 |
| 2021-08-10 |
3.32
|
-2.06% |
0.86% |
513 |
777 |
-264 |
0 |
0 |
0 |
| 2021-08-09 |
3.39
|
-1.45% |
0.82% |
1,018 |
1,797 |
-779 |
0 |
117 |
-117 |
| 2021-08-06 |
3.44
|
1.47% |
0.85% |
2,033 |
1,781 |
252 |
113 |
0 |
113 |
| 2021-08-05 |
3.39
|
-2.02% |
0.70% |
1,100 |
1,693 |
-593 |
0 |
0 |
0 |
| 2021-08-04 |
3.46
|
0.87% |
0.77% |
1,573 |
1,947 |
-375 |
0 |
174 |
-174 |
| 2021-08-03 |
3.43
|
-3.38% |
1.12% |
1,260 |
1,949 |
-689 |
0 |
0 |
0 |
| 2021-08-02 |
3.55
|
-1.93% |
1.10% |
1,365 |
1,857 |
-492 |
0 |
0 |
0 |
| 2021-07-30 |
3.62
|
-0.28% |
1.07% |
1,933 |
2,909 |
-975 |
339 |
101 |
237 |
