网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金贵 (002716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.26 52周最低:1.21

*ST金贵(002716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 2.19 4.78% 4.35% 3,370 3,610 -240 1,271 530 741
2020-10-15 2.09 3.98% 2.90% 2,338 2,045 294 343 107 235
2020-10-14 2.01 -0.99% 1.22% 812 970 -158 0 0 0
2020-10-13 2.03 -1.93% 1.38% 625 1,441 -816 0 0 0
2020-10-12 2.07 3.50% 1.64% 1,649 828 821 0 0 0
2020-09-30 1.97 1.55% 1.41% 1,261 751 510 0 0 0
2020-09-28 1.94 -1.02% 0.89% 570 704 -134 0 0 0
2020-09-25 1.96 -1.01% 1.25% 744 1,017 -273 0 0 0
2020-09-24 1.98 2.59% 1.94% 1,494 1,279 215 120 0 120
2020-09-23 1.93 -2.53% 1.40% 722 1,223 -502 0 0 0
2020-09-22 1.98 4.76% 2.88% 2,334 1,824 510 135 180 -45
2020-09-21 1.89 -1.56% 1.28% 935 838 97 0 0 0
2020-09-18 1.92 -0.52% 1.90% 1,132 1,521 -389 0 0 0
2020-09-17 1.93 -1.53% 1.40% 829 1,160 -331 0 0 0
2020-09-16 1.96 -1.01% 1.74% 1,054 1,425 -371 0 0 0
2020-09-15 1.98 0.51% 1.68% 1,110 1,340 -230 0 0 0
2020-09-14 1.97 -1.50% 1.73% 1,167 1,313 -147 0 0 0
2020-09-11 2.00 4.71% 3.29% 2,794 1,852 942 480 155 325
2020-09-10 1.91 -4.98% 3.41% 2,006 2,867 -861 134 141 -7
2020-09-09 2.01 -5.19% 3.97% 2,401 3,428 -1,027 194 669 -475
2020-09-08 2.12 -0.93% 1.65% 1,017 1,513 -496 0 0 0
2020-09-04 2.12 0.95% 2.12% 1,638 1,619 19 0 0 0
2020-09-02 2.18 2.83% 4.99% 4,351 3,404 947 453 365 88
2020-09-01 2.12 4.95% 4.04% 3,209 2,871 339 640 106 534
2020-08-31 2.02 -5.16% 6.48% 3,856 4,754 -898 329 809 -480
2020-08-28 2.13 -0.93% 10.65% 8,168 8,181 -13 1,452 1,415 37
2020-08-27 2.15 4.88% 2.97% 2,676 1,958 718 1,236 109 1,127
2020-08-25 2.05 5.13% 0.44% 0 618 -618 0 0 0
2020-08-24 1.95 4.84% 0.17% 4 137 -133 0 0 0
2020-08-21 1.86 5.08% 0.53% 3 432 -429 0 0 0
2020-08-20 1.77 4.73% 4.76% 3,724 2,255 1,469 1,472 307 1,165
2020-08-18 1.64 1.86% 2.69% 1,430 1,757 -328 129 0 129
2020-08-17 1.61 3.21% 3.02% 2,167 1,315 851 0 0 0
2020-08-14 1.56 1.30% 1.74% 923 1,025 -102 0 102 -102
2020-08-13 1.54 0.65% 2.27% 1,421 1,128 294 0 0 0
2020-08-12 1.53 -3.16% 4.07% 2,261 2,246 15 466 0 466
2020-08-11 1.58 -3.66% 4.76% 1,821 3,791 -1,970 0 223 -223
2020-08-10 1.64 -5.20% 8.11% 5,458 3,968 1,490 1,083 724 358
2020-08-07 1.73 4.85% 11.57% 7,740 6,073 1,667 1,818 992 825
2020-08-06 1.65 5.10% 5.97% 4,777 2,246 2,531 1,248 0 1,248
2020-08-05 1.57 2.61% 4.12% 2,520 2,142 378 108 0 108
2020-08-04 1.53 -0.65% 2.21% 809 1,654 -844 0 0 0
2020-08-03 1.54 -1.28% 3.08% 1,553 1,888 -335 108 0 108
2020-07-31 1.56 3.31% 4.06% 2,715 1,768 947 352 107 245
2020-07-30 1.51 -3.82% 3.73% 1,444 2,674 -1,230 157 0 157
2020-07-28 1.57 1.95% 7.66% 3,189 5,671 -2,481 467 1,504 -1,037
2020-07-27 1.54 4.76% 4.31% 3,056 1,583 1,473 381 118 264
2020-07-24 1.47 -3.29% 5.97% 3,037 3,113 -76 146 136 10
2020-07-23 1.52 2.01% 7.95% 4,961 3,037 1,924 401 265 136
2020-07-22 1.49 4.93% 5.97% 1,375 4,491 -3,116 251 960 -709
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020