网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金轮股份 (002722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.13 52周最低:8.8

金轮股份(002722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 15.65 -1.45% 1.30% 1,483 2,066 -584 0 0 0
2021-12-02 15.88 -0.31% 1.81% 2,499 2,567 -68 100 0 100
2021-12-01 15.93 0.06% 1.32% 2,058 1,631 427 101 0 101
2021-11-30 15.92 -1.06% 2.04% 2,274 3,368 -1,094 0 106 -106
2021-11-29 16.09 4.48% 4.33% 7,693 4,370 3,322 1,093 0 1,093
2021-11-26 15.40 -3.81% 2.71% 2,522 4,786 -2,264 115 394 -279
2021-11-25 16.01 1.20% 2.12% 2,815 3,014 -200 247 0 247
2021-11-24 15.82 -4.06% 3.78% 3,960 6,646 -2,686 254 588 -334
2021-11-23 16.49 4.04% 4.75% 9,557 4,130 5,427 1,598 0 1,598
2021-11-12 16.06 1.45% 2.53% 3,934 3,121 813 312 0 312
2021-11-11 15.83 0.25% 2.46% 3,547 3,302 245 126 0 126
2021-11-10 15.79 -0.32% 2.71% 3,025 4,346 -1,321 0 0 0
2021-11-09 15.84 6.31% 4.19% 7,262 4,128 3,133 458 0 458
2021-11-08 14.90 -3.18% 2.49% 2,445 4,120 -1,675 250 221 28
2021-11-05 15.39 -0.52% 1.98% 2,549 2,728 -179 243 0 243
2021-11-04 15.47 3.76% 2.67% 3,861 3,301 560 390 0 390
2021-11-03 14.91 -1.65% 1.91% 1,894 3,084 -1,189 110 0 110
2021-11-02 15.16 -2.88% 3.23% 2,887 5,744 -2,857 0 104 -104
2021-11-01 15.61 6.48% 4.03% 6,105 4,692 1,413 278 50 228
2021-10-29 14.66 0.41% 2.05% 2,338 2,892 -553 0 0 0
2021-10-28 14.60 -1.48% 2.27% 2,528 3,311 -783 120 0 120
2021-10-26 15.29 0.33% 3.35% 4,619 4,221 398 429 108 320
2021-10-22 15.09 -4.61% 5.89% 6,343 9,470 -3,128 514 1,313 -799
2021-10-21 15.82 -3.48% 8.08% 9,925 13,154 -3,228 1,272 2,509 -1,237
2021-10-20 16.39 10.00% 5.75% 10,064 6,022 4,042 2,599 285 2,315
2021-10-19 14.90 0.13% 1.72% 2,389 2,073 317 0 0 0
2021-10-18 14.88 4.13% 3.11% 4,661 3,309 1,353 0 114 -114
2021-10-14 14.99 8.78% 5.32% 9,223 4,321 4,902 1,558 173 1,385
2021-10-13 13.78 2.38% 2.37% 1,820 1,949 -129 117 111 6
2021-10-12 13.46 4.10% 2.21% 1,662 2,140 -478 0 0 0
2021-10-11 12.93 -1.22% 0.41% 182 484 -302 0 0 0
2021-10-08 13.09 3.72% 0.62% 291 204 87 0 0 0
2021-09-30 12.62 2.10% 0.39% 224 179 45 0 0 0
2021-09-29 12.36 -2.60% 0.66% 276 385 -109 0 0 0
2021-09-28 12.69 0.32% 0.54% 319 388 -70 0 0 0
2021-09-27 12.65 -6.23% 1.39% 407 597 -190 0 0 0
2021-09-24 13.49 -2.46% 0.86% 273 498 -225 0 0 0
2021-09-23 13.83 -1.14% 0.94% 312 421 -110 0 0 0
2021-09-22 13.99 5.11% 1.38% 1,208 620 588 0 0 0
2021-09-17 13.31 -5.33% 1.60% 722 656 66 0 0 0
2021-09-16 14.06 3.08% 2.13% 2,239 1,473 766 0 0 0
2021-09-15 13.64 -2.57% 1.46% 609 1,104 -496 0 109 -109
2021-09-14 14.00 -0.78% 0.98% 755 602 153 123 0 123
2021-09-13 14.11 0.86% 0.69% 330 780 -450 0 0 0
2021-09-10 13.99 -1.34% 0.85% 260 526 -266 0 0 0
2021-09-09 14.18 -0.49% 0.84% 324 439 -115 0 0 0
2021-09-07 14.12 0.71% 0.85% 289 338 -49 0 0 0
2021-09-06 14.02 1.96% 1.09% 401 445 -44 0 0 0
2021-09-02 13.81 -2.54% 1.91% 1,494 1,565 -72 0 158 -158
2021-09-01 14.17 -0.07% 1.91% 883 1,123 -240 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021