网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:6.86

跃岭股份(002725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 7.55 -3.08% 1.49% 923 1,258 -335 0 0 0
2021-01-15 7.79 7.01% 2.17% 1,631 1,584 47 0 0 0
2021-01-14 7.28 4.90% 2.02% 1,778 1,061 716 190 0 190
2021-01-12 7.24 -0.28% 0.86% 510 710 -200 0 0 0
2021-01-11 7.26 -6.08% 1.37% 820 1,169 -349 0 0 0
2021-01-08 7.73 -0.26% 0.95% 608 810 -202 0 0 0
2021-01-07 7.75 -4.20% 1.49% 685 1,576 -890 0 0 0
2021-01-06 8.09 -2.18% 0.77% 412 811 -399 0 0 0
2021-01-04 8.27 1.22% 0.68% 556 547 9 0 0 0
2020-12-31 8.17 1.87% 0.81% 817 481 337 0 0 0
2020-12-30 8.02 -0.74% 0.62% 427 544 -117 0 0 0
2020-12-29 8.08 1.64% 0.85% 776 563 213 0 0 0
2020-12-28 7.95 -1.85% 0.83% 549 735 -186 0 0 0
2020-12-25 8.10 2.53% 1.50% 1,123 1,241 -117 0 114 -114
2020-12-24 7.90 -4.24% 1.83% 1,429 1,389 40 0 0 0
2020-12-23 8.25 -2.14% 0.98% 650 957 -307 0 0 0
2020-12-22 8.43 -3.88% 0.73% 423 795 -372 0 0 0
2020-12-21 8.77 0.69% 0.52% 449 441 8 0 0 0
2020-12-18 8.71 0.23% 0.71% 644 572 72 0 0 0
2020-12-16 8.65 -4.42% 1.26% 795 1,377 -582 0 0 0
2020-12-11 9.14 -3.28% 1.34% 821 1,582 -761 0 0 0
2020-12-10 9.45 0.21% 0.57% 496 559 -63 0 0 0
2020-12-09 9.43 -2.78% 1.24% 685 1,618 -934 0 0 0
2020-12-08 9.70 -0.41% 0.61% 410 743 -333 0 0 0
2020-12-07 9.74 -1.52% 1.17% 748 1,450 -702 0 0 0
2020-12-04 9.89 2.17% 2.15% 2,414 1,721 693 0 0 0
2020-12-03 9.68 -0.72% 1.14% 701 1,455 -753 0 102 -102
2020-12-02 9.75 0.31% 1.07% 1,076 961 115 0 0 0
2020-11-30 9.60 -0.52% 0.81% 757 765 -8 205 0 205
2020-11-26 9.52 -1.35% 0.85% 585 981 -396 0 0 0
2020-11-25 9.65 -0.21% 1.08% 1,155 879 276 0 0 0
2020-11-24 9.67 0.21% 0.84% 764 823 -59 0 0 0
2020-11-23 9.65 -1.43% 1.38% 1,028 1,572 -544 0 0 0
2020-11-20 9.79 0.72% 1.29% 1,455 1,008 447 221 0 221
2020-11-19 9.72 0.41% 0.84% 812 788 24 0 0 0
2020-11-18 9.68 0.21% 1.12% 894 1,225 -332 115 0 115
2020-11-17 9.66 1.68% 1.09% 1,171 792 379 0 0 0
2020-11-13 9.50 0.32% 0.61% 455 667 -212 0 0 0
2020-11-12 9.47 0.32% 0.62% 612 542 70 0 0 0
2020-11-11 9.44 -1.67% 0.89% 663 976 -313 0 0 0
2020-11-10 9.60 -2.14% 1.16% 913 1,282 -369 0 0 0
2020-11-09 9.81 1.24% 1.31% 1,368 1,143 225 0 0 0
2020-11-06 9.69 -1.02% 0.76% 574 869 -294 0 0 0
2020-11-05 9.79 1.87% 1.26% 1,381 999 382 0 0 0
2020-11-04 9.61 -0.31% 0.78% 636 828 -192 0 0 0
2020-11-03 9.64 1.37% 0.89% 911 751 160 0 0 0
2020-11-02 9.51 1.60% 1.00% 1,043 804 239 0 0 0
2020-10-16 10.37 0.19% 1.54% 1,157 1,934 -776 0 156 -156
2020-10-15 10.35 -3.36% 2.35% 1,755 3,062 -1,306 0 0 0
2020-10-14 10.71 -0.74% 1.56% 1,056 2,187 -1,131 0 292 -292
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021