网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:8.75

跃岭股份(002725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 10.63 0.76% 2.36% 2,013 2,259 -246 111 170 -58
2020-08-13 10.55 2.03% 2.60% 2,660 2,096 564 103 0 103
2020-08-12 10.34 -0.67% 2.73% 2,218 2,629 -411 53 156 -103
2020-08-11 10.41 -2.89% 2.78% 2,003 3,072 -1,069 0 0 0
2020-08-10 10.72 1.23% 2.47% 2,125 2,423 -298 0 0 0
2020-08-07 10.59 -3.20% 3.67% 2,723 3,938 -1,216 0 0 0
2020-08-06 10.94 0.74% 3.82% 3,463 3,754 -291 0 0 0
2020-08-05 10.86 -0.82% 4.94% 3,915 5,348 -1,433 0 133 -133
2020-08-04 10.95 2.24% 6.12% 5,943 5,623 320 291 276 15
2020-08-03 10.71 3.98% 4.15% 4,330 3,255 1,075 115 0 115
2020-07-31 10.30 0.98% 2.81% 2,347 2,582 -235 0 0 0
2020-07-30 10.20 -1.64% 3.03% 2,088 3,315 -1,228 233 118 115
2020-07-29 10.37 2.27% 3.33% 3,351 2,553 798 249 0 249
2020-07-28 10.14 1.30% 2.47% 2,123 2,229 -106 149 0 149
2020-07-27 10.01 -3.29% 4.03% 3,082 3,781 -700 134 150 -16
2020-07-24 10.35 -5.57% 5.33% 4,320 5,397 -1,077 0 132 -132
2020-07-23 10.96 -3.61% 5.42% 4,024 5,916 -1,893 187 306 -119
2020-07-22 11.37 4.41% 6.44% 7,002 5,489 1,514 1,079 0 1,079
2020-07-21 10.89 -0.73% 3.03% 2,541 3,190 -649 173 0 173
2020-07-20 10.97 3.20% 3.68% 3,684 3,247 436 240 0 240
2020-07-17 10.63 -0.84% 4.39% 3,969 4,050 -81 108 0 108
2020-07-16 10.72 -6.78% 6.86% 5,390 7,666 -2,276 156 138 18
2020-07-15 11.50 -7.70% 9.16% 8,245 10,541 -2,296 489 102 387
2020-07-14 12.46 -2.96% 7.63% 7,221 9,173 -1,952 386 579 -193
2020-07-13 12.84 2.23% 9.43% 11,364 9,115 2,249 830 338 492
2020-07-10 12.56 -0.16% 10.91% 11,953 11,533 420 1,245 923 322
2020-07-08 12.15 0.41% 9.59% 8,764 10,689 -1,925 466 1,039 -573
2020-07-07 12.10 0.17% 12.76% 11,441 13,477 -2,036 1,320 2,193 -873
2020-07-06 12.08 5.23% 10.82% 11,696 9,675 2,021 907 393 514
2020-07-03 11.48 -3.53% 9.18% 7,185 9,652 -2,467 2,330 2,769 -439
2020-07-02 11.90 4.66% 13.46% 14,044 13,754 291 3,124 3,451 -327
2020-06-29 11.51 0.44% 12.33% 11,462 12,923 -1,461 2,020 957 1,063
2020-06-24 11.46 2.60% 12.09% 12,258 10,969 1,290 1,487 1,025 462
2020-06-23 11.17 5.48% 13.20% 14,128 10,905 3,224 1,773 210 1,563
2020-06-22 10.59 3.32% 7.99% 8,507 6,066 2,441 774 141 632
2020-06-19 10.25 0.10% 4.46% 3,677 4,274 -597 134 0 134
2020-06-18 10.24 0.29% 2.77% 2,771 2,073 698 164 0 164
2020-06-17 10.21 -0.58% 3.43% 2,682 3,270 -587 135 0 135
2020-06-16 10.27 3.32% 4.76% 4,811 3,320 1,491 621 0 621
2020-06-15 9.94 -1.19% 3.11% 2,299 3,072 -773 107 201 -94
2020-06-12 10.06 -1.28% 2.92% 2,332 2,622 -290 0 0 0
2020-06-11 10.19 2.52% 6.26% 6,357 4,592 1,765 2,211 844 1,368
2020-06-10 9.94 -2.26% 3.87% 2,484 3,993 -1,509 218 485 -267
2020-06-09 10.17 -0.10% 2.81% 2,497 2,425 72 118 124 -7
2020-06-08 10.18 0.59% 3.41% 2,792 3,162 -370 174 0 174
2020-06-05 10.12 -0.88% 3.66% 2,819 3,553 -733 0 0 0
2020-06-04 10.21 0.10% 4.83% 3,891 4,720 -829 205 142 63
2020-06-03 10.20 0.10% 5.17% 4,284 4,918 -634 253 0 253
2020-06-02 10.19 0.49% 4.76% 4,367 4,007 360 118 0 118
2020-06-01 10.14 3.15% 5.03% 5,077 3,710 1,367 161 0 161
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020