网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:8.9

雄韬股份(002733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 24.37 -1.61% 5.00% 21,331 26,248 -4,917 2,978 2,670 308
2019-12-05 24.77 2.14% 7.00% 30,049 28,341 1,708 4,512 3,475 1,037
2019-12-04 24.25 -0.82% 7.00% 28,102 33,092 -4,990 5,632 5,676 -43
2019-12-03 24.45 5.62% 10.00% 48,454 36,599 11,854 14,465 4,333 10,132
2019-12-02 23.15 -0.98% 5.00% 19,815 22,092 -2,277 3,558 2,177 1,381
2019-11-29 23.38 3.09% 8.00% 35,161 27,472 7,689 11,052 5,404 5,648
2019-11-28 22.68 0.40% 4.00% 17,126 16,282 844 2,988 2,512 476
2019-11-27 22.59 1.12% 5.00% 21,107 18,878 2,229 5,294 2,374 2,920
2019-11-26 22.34 -3.29% 4.00% 13,669 16,668 -2,999 765 2,551 -1,787
2019-11-25 23.10 0.70% 4.00% 17,387 16,822 565 2,298 1,822 476
2019-11-22 22.94 3.15% 7.00% 30,307 25,217 5,089 7,738 3,283 4,455
2019-11-21 22.24 1.41% 4.00% 16,744 13,853 2,891 2,968 1,145 1,822
2019-11-20 21.93 -1.17% 5.00% 17,782 21,592 -3,810 2,721 4,633 -1,912
2019-11-19 22.19 10.01% 5.00% 21,849 17,217 4,632 5,868 4,474 1,393
2019-11-18 20.17 -4.63% 3.00% 9,284 11,816 -2,532 1,699 1,185 514
2019-11-15 21.15 -1.08% 2.00% 9,019 9,690 -671 606 1,051 -445
2019-11-13 21.38 -0.05% 2.00% 7,869 7,266 604 1,312 441 871
2019-11-12 21.39 -0.37% 1.00% 6,607 6,740 -133 347 350 -3
2019-11-11 21.47 -2.85% 4.00% 14,696 14,931 -235 1,638 1,838 -200
2019-11-08 22.10 -0.99% 3.00% 10,161 12,474 -2,313 1,014 1,088 -74
2019-11-07 22.32 -1.20% 3.00% 11,611 13,036 -1,426 1,623 1,728 -105
2019-11-06 22.59 -2.96% 4.00% 16,114 19,337 -3,224 2,661 1,626 1,035
2019-11-05 23.28 0.52% 6.00% 24,532 25,222 -690 2,944 2,335 609
2019-11-04 23.16 4.18% 5.00% 24,361 19,890 4,471 4,678 2,012 2,667
2019-11-01 22.23 -0.76% 3.00% 13,397 12,899 498 942 284 659
2019-10-31 22.40 -2.14% 5.00% 17,645 21,263 -3,617 2,830 2,153 678
2019-10-30 22.89 3.20% 6.00% 27,751 23,514 4,238 3,445 2,593 852
2019-10-29 22.18 0.32% 5.00% 20,063 21,474 -1,411 1,414 1,708 -294
2019-10-28 22.11 -1.29% 6.00% 21,658 23,899 -2,241 3,328 3,131 197
2019-10-25 22.40 4.09% 10.00% 41,271 33,948 7,322 11,253 8,087 3,166
2019-10-24 21.52 10.02% 10.40% 36,029 36,243 -214 18,032 14,662 3,371
2019-10-23 19.56 -2.00% 1.00% 4,486 6,141 -1,655 451 342 109
2019-10-22 19.96 4.23% 2.00% 7,842 6,094 1,748 1,601 529 1,072
2019-10-21 19.15 0.58% 1.00% 4,033 4,409 -376 228 427 -199
2019-10-18 19.04 -3.15% 1.00% 5,014 7,511 -2,496 236 0 236
2019-10-17 19.66 0.36% 1.00% 5,306 5,904 -598 222 409 -188
2019-10-16 19.59 -1.61% 2.00% 6,790 7,674 -884 254 985 -731
2019-10-15 19.91 -4.37% 2.00% 5,257 8,784 -3,527 166 1,158 -992
2019-10-14 20.82 0.14% 2.00% 8,336 10,406 -2,070 563 1,520 -957
2019-09-30 19.93 -1.63% 1.00% 4,002 6,955 -2,953 0 649 -649
2019-09-27 20.26 -0.05% 1.00% 5,895 6,437 -542 269 221 48
2019-09-26 20.27 -4.70% 2.00% 9,473 10,279 -806 444 625 -181
2019-09-25 21.27 -3.05% 1.00% 6,713 7,218 -505 635 131 504
2019-09-24 21.94 0.55% 2.00% 8,278 9,167 -889 828 494 334
2019-09-23 21.82 -2.15% 2.00% 8,645 10,832 -2,186 1,064 240 824
2019-09-20 22.30 -1.98% 2.00% 7,304 10,411 -3,107 468 411 57
2019-09-19 22.75 2.85% 3.00% 12,782 11,468 1,314 1,344 540 804
2019-09-18 22.12 -1.16% 3.00% 10,197 12,475 -2,278 1,170 1,213 -43
2019-09-17 22.38 -4.64% 5.00% 18,580 20,341 -1,761 2,567 3,613 -1,046
2019-09-16 23.47 -1.47% 5.00% 18,450 21,023 -2,573 2,840 3,002 -162
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019