网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:13.05

王子新材(002735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-02-27 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-24 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-23 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-22 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-21 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-20 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-17 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-16 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-15 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-14 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-13 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-10 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-02-09 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-01-25 47.56 0.85% 7.17% 0 0 0 0 0 0
2017-01-24 47.56 0.85% 7.17% 3,772 3,968 -195 117 0 117
2017-01-23 47.16 0.77% 5.85% 2,840 3,383 -543 137 0 137
2017-01-20 46.80 0.65% 7.04% 3,958 3,459 499 290 0 290
2017-01-19 46.50 -5.12% 11.81% 5,074 7,400 -2,325 274 0 274
2017-01-18 49.01 -1.59% 9.10% 4,815 5,352 -537 359 0 359
2017-01-17 49.80 -3.34% 15.66% 8,288 9,171 -883 605 480 125
2017-01-16 51.52 -6.67% 17.97% 9,271 12,251 -2,981 967 330 637
2017-01-13 55.20 -4.58% 18.87% 11,054 12,910 -1,856 846 646 200
2017-01-12 57.85 1.31% 34.72% 22,231 21,499 732 4,201 5,592 -1,391
2017-01-11 57.10 10.00% 36.57% 23,788 22,376 1,412 6,983 7,150 -167
2017-01-10 51.91 3.41% 14.64% 9,984 6,948 3,036 2,821 1,105 1,716
2017-01-09 50.20 2.39% 6.19% 4,274 2,674 1,601 113 101 12
2017-01-06 49.03 -3.10% 8.62% 3,597 6,079 -2,482 0 586 -586
2017-01-05 50.60 -1.04% 8.73% 4,225 5,767 -1,543 183 361 -178
2017-01-04 51.13 3.29% 17.51% 12,292 7,836 4,456 2,174 593 1,580
2017-01-03 49.50 0.94% 5.82% 3,463 3,016 446 291 210 81
2016-12-30 49.04 -2.29% 5.64% 2,340 3,961 -1,620 153 100 53
2016-12-29 50.19 -0.42% 8.39% 4,310 5,187 -877 242 0 242
2016-12-28 50.40 1.96% 9.94% 5,571 5,732 -161 500 462 38
2016-12-27 49.43 -1.24% 7.52% 4,066 4,445 -379 417 149 267
2016-12-26 50.05 0.36% 8.86% 4,790 4,985 -195 683 373 310
2016-12-23 49.87 -5.53% 10.42% 5,508 6,438 -930 282 238 44
2016-12-22 52.79 -1.53% 11.58% 6,491 7,268 -777 395 220 174
2016-12-21 53.61 3.39% 21.56% 14,279 11,809 2,470 1,804 1,301 502
2016-12-20 51.85 -0.08% 12.14% 6,988 7,065 -77 659 229 430
2016-12-19 51.89 2.13% 13.85% 8,557 7,434 1,124 1,631 338 1,292
2016-12-16 50.81 1.30% 11.03% 6,407 6,202 205 415 105 309
2016-12-15 50.16 1.54% 11.98% 7,313 6,240 1,072 321 123 198
2016-12-14 49.40 -3.06% 13.52% 7,305 7,906 -601 781 227 554
2016-12-13 50.96 -1.60% 18.21% 9,968 10,654 -686 915 461 454
2016-12-12 51.79 -9.88% 22.42% 12,834 14,520 -1,686 1,870 2,020 -150
2016-12-09 57.47 -10.01% 32.02% 19,506 22,918 -3,412 2,875 4,478 -1,603
2016-12-08 63.86 -7.38% 57.08% 37,578 48,555 -10,977 12,390 21,773 -9,383
2016-12-07 68.95 5.27% 40.69% 35,237 24,972 10,265 19,052 11,606 7,446
2016-12-06 65.50 -1.04% 21.64% 18,451 13,734 4,717 7,935 1,392 6,543
2016-12-05 66.19 3.20% 38.63% 32,945 23,826 9,119 20,105 8,864 11,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020