网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:13.05

王子新材(002735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-02-05 34.31 0.32% 6.14% 2,343 2,490 -147 0 0 0
2016-02-04 34.20 2.86% 6.31% 2,777 2,032 745 0 0 0
2016-02-03 33.25 0.51% 4.84% 2,065 1,482 583 0 0 0
2016-02-02 33.08 4.12% 4.84% 1,992 1,585 408 0 0 0
2016-02-01 31.77 -0.09% 5.21% 1,680 2,015 -335 242 0 242
2016-01-29 31.80 4.06% 5.73% 4,124 4,008 117 126 163 -37
2016-01-28 30.56 -9.99% 5.73% 1,706 2,392 -686 0 163 -163
2016-01-27 33.95 -4.50% 7.39% 2,960 2,544 417 0 0 0
2016-01-26 35.55 -10.00% 7.03% 2,853 2,922 -69 0 0 0
2016-01-25 39.50 -1.99% 7.62% 2,994 3,779 -785 112 101 11
2016-01-22 40.30 1.61% 14.50% 8,226 4,838 3,388 649 116 533
2016-01-21 39.66 -3.69% 7.31% 2,902 3,641 -739 146 0 146
2016-01-20 41.18 1.91% 17.18% 8,183 7,652 532 321 211 110
2016-01-19 40.41 8.25% 13.23% 6,702 4,901 1,800 441 204 237
2016-01-18 37.33 4.98% 9.95% 4,586 3,538 1,048 965 118 848
2016-01-15 35.56 -9.72% 7.51% 2,939 3,323 -384 171 0 171
2016-01-14 39.39 4.48% 9.26% 4,379 3,333 1,046 135 115 19
2016-01-13 37.70 -9.59% 7.32% 2,934 3,675 -742 263 116 147
2016-01-12 41.70 -4.05% 11.93% 6,043 5,008 1,034 0 128 -128
2016-01-11 43.46 -10.00% 8.19% 3,860 4,421 -561 242 554 -312
2016-01-08 48.29 1.96% 10.15% 5,359 5,408 -49 727 463 264
2016-01-07 47.36 -9.88% 3.29% 1,719 1,932 -212 449 556 -107
2016-01-06 52.55 3.85% 11.22% 6,771 6,180 591 505 349 156
2016-01-05 50.60 3.92% 9.90% 5,650 4,947 703 564 108 455
2016-01-04 48.69 -7.96% 4.60% 2,104 2,976 -872 0 0 0
2015-12-31 52.90 -2.56% 9.85% 4,975 6,694 -1,719 327 393 -66
2015-12-30 54.29 1.10% 23.96% 15,741 13,405 2,336 1,243 887 356
2015-12-29 53.70 6.72% 12.15% 7,841 6,257 1,584 903 288 614
2015-12-28 50.32 -4.06% 10.28% 5,257 5,822 -565 291 487 -196
2015-12-25 52.45 -1.93% 11.71% 6,980 6,676 305 614 0 614
2015-12-24 53.48 0.66% 17.28% 10,522 9,963 560 810 320 490
2015-12-23 53.13 4.20% 19.11% 12,263 10,309 1,954 1,603 369 1,234
2015-12-22 50.99 -0.68% 7.22% 3,353 4,848 -1,495 0 475 -475
2015-12-21 51.34 -0.89% 10.20% 5,271 6,302 -1,031 193 123 70
2015-12-18 51.80 4.31% 27.92% 17,454 13,542 3,911 1,174 273 900
2015-12-17 49.66 3.46% 15.05% 9,296 6,913 2,383 539 0 539
2015-12-16 48.00 0.42% 11.07% 6,609 5,334 1,276 124 135 -10
2015-12-15 47.80 4.57% 14.04% 8,041 6,722 1,319 473 0 473
2015-12-14 45.71 5.91% 9.56% 5,364 4,176 1,188 387 0 387
2015-12-11 43.16 -2.33% 6.27% 2,769 3,329 -560 0 257 -257
2015-12-10 44.19 -1.47% 6.67% 3,304 3,309 -5 365 134 231
2015-12-09 44.85 -4.94% 9.68% 4,571 5,282 -711 309 272 36
2015-12-08 47.18 -2.22% 11.73% 5,417 7,011 -1,593 105 275 -170
2015-12-07 48.25 1.00% 11.64% 6,549 5,977 572 568 105 463
2015-12-04 47.77 -0.60% 14.56% 7,485 7,558 -73 973 365 608
2015-12-03 48.06 6.56% 17.17% 9,164 6,969 2,195 787 107 680
2015-12-02 45.10 -2.99% 12.55% 5,166 5,944 -778 100 0 100
2015-12-01 46.49 -0.85% 19.09% 9,432 8,936 496 519 137 382
2015-11-30 46.89 5.85% 15.98% 7,259 6,887 373 739 0 739
2015-11-27 44.30 -7.28% 15.81% 6,925 7,114 -190 256 135 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020