网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:13.05

王子新材(002735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-18 50.50 -3.42% 7.02% 3,066 3,295 -229 454 262 192
2015-06-17 52.29 4.31% 8.08% 3,628 3,389 240 350 313 37
2015-06-16 50.13 -4.71% 9.88% 3,591 4,877 -1,286 417 1,197 -780
2015-06-15 52.61 -5.21% 10.85% 4,041 5,498 -1,457 630 781 -151
2015-06-12 55.50 -1.19% 12.63% 5,800 6,434 -634 1,598 1,828 -230
2015-06-11 56.17 1.32% 13.98% 7,715 6,710 1,005 1,353 1,681 -328
2015-06-10 55.44 4.19% 13.50% 7,464 5,650 1,813 1,921 1,128 793
2015-06-09 53.21 1.88% 9.45% 4,591 3,645 946 735 187 547
2015-06-08 52.23 -7.57% 15.76% 6,030 7,320 -1,290 883 2,427 -1,545
2015-06-05 56.51 -0.30% 11.66% 5,182 6,732 -1,551 902 1,526 -624
2015-06-04 56.68 -6.82% 16.05% 7,318 8,413 -1,095 1,357 2,323 -966
2015-06-03 60.83 -4.05% 14.78% 7,095 8,076 -980 1,635 1,733 -98
2015-06-02 63.40 6.75% 25.81% 14,404 14,278 126 5,246 4,511 735
2015-06-01 59.39 3.11% 25.16% 11,573 13,119 -1,547 3,313 4,027 -714
2015-05-29 57.60 -4.00% 34.81% 16,215 17,878 -1,663 6,363 7,234 -871
2015-05-28 60.00 -6.18% 53.43% 33,349 24,503 8,845 18,166 12,592 5,574
2015-05-27 63.95 9.99% 29.68% 18,476 10,417 8,059 12,521 7,565 4,956
2015-05-26 58.22 9.99% 32.88% 19,880 10,849 9,031 11,371 5,663 5,709
2015-05-25 52.93 2.74% 23.90% 13,441 9,515 3,927 4,980 1,803 3,177
2015-05-22 51.52 -0.98% 20.63% 6,636 8,511 -1,875 2,102 2,487 -386
2015-05-21 52.03 4.58% 28.04% 15,692 11,133 4,559 7,896 3,418 4,478
2015-05-20 49.75 0.89% 26.46% 11,651 11,847 -195 3,923 3,819 103
2015-05-19 49.31 -3.97% 23.25% 9,587 12,362 -2,776 2,644 4,071 -1,427
2015-05-18 51.35 6.73% 28.77% 14,962 12,122 2,840 4,566 2,632 1,935
2015-05-15 48.11 -0.27% 31.62% 14,850 14,009 841 5,091 3,123 1,968
2015-05-14 48.24 5.65% 24.79% 12,950 9,743 3,207 3,856 1,920 1,935
2015-05-13 45.66 2.10% 26.06% 10,847 10,026 821 2,467 2,243 224
2015-05-12 44.72 2.76% 19.26% 8,126 7,896 230 1,107 1,217 -110
2015-05-11 43.52 2.16% 20.20% 8,392 8,269 123 1,493 934 558
2015-05-08 42.60 4.72% 19.12% 9,374 6,271 3,103 2,253 651 1,602
2015-05-07 40.68 1.83% 11.54% 4,488 4,780 -292 365 713 -348
2015-05-06 39.95 0.40% 9.26% 3,317 3,856 -539 113 368 -255
2015-05-05 39.79 -2.45% 10.34% 3,714 4,455 -741 220 487 -268
2015-05-04 40.79 -1.26% 15.29% 4,521 7,944 -3,424 630 3,121 -2,491
2015-04-30 41.31 -0.46% 11.71% 4,235 5,353 -1,118 537 387 150
2015-04-29 41.50 0.85% 20.13% 7,765 8,059 -294 1,595 2,167 -572
2015-04-28 41.15 -10.00% 29.75% 11,755 11,979 -225 4,398 7,371 -2,973
2015-04-27 45.72 0.26% 13.55% 6,384 5,583 801 1,328 263 1,065
2015-04-24 45.60 -1.60% 10.12% 4,540 4,505 35 1,493 526 966
2015-04-23 46.34 -0.96% 15.43% 5,338 7,611 -2,273 1,745 1,213 533
2015-04-22 46.79 -0.45% 19.61% 7,147 10,746 -3,600 1,052 1,582 -530
2015-04-21 47.00 2.24% 9.72% 3,282 5,528 -2,246 896 615 280
2015-04-20 45.97 -4.23% 7.35% 2,569 3,975 -1,406 552 314 238
2015-04-17 48.00 2.76% 8.01% 4,692 2,621 2,071 2,720 325 2,395
2015-04-16 46.71 -3.99% 4.24% 1,681 2,274 -592 200 334 -133
2015-04-15 48.65 -3.57% 5.57% 2,620 2,656 -36 620 106 514
2015-04-14 50.45 -1.08% 8.14% 3,704 4,217 -513 901 684 217
2015-04-13 51.00 3.76% 6.70% 3,503 3,099 404 1,526 258 1,268
2015-04-10 49.15 -0.85% 5.20% 1,737 3,190 -1,453 77 0 77
2015-04-09 49.57 -4.65% 3.49% 1,479 1,704 -225 126 223 -97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020