网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-02-16 31.43 -1.01% 6.84% 1,802 2,509 -707 555 445 110
2015-02-13 31.75 0.67% 10.19% 3,753 2,606 1,147 1,771 273 1,497
2015-02-12 31.54 -2.95% 12.83% 3,283 4,686 -1,403 471 1,074 -604
2015-02-11 32.50 7.79% 23.22% 9,287 4,940 4,348 4,290 805 3,485
2015-02-10 30.15 7.07% 20.34% 6,577 5,107 1,470 2,424 1,172 1,252
2015-02-09 28.16 -1.47% 13.07% 3,531 3,959 -428 1,039 809 230
2015-02-06 28.58 2.47% 17.10% 5,521 3,902 1,619 1,192 939 253
2015-02-04 27.89 -0.99% 11.72% 2,395 4,017 -1,622 128 558 -431
2015-02-03 28.17 6.22% 15.37% 4,586 3,729 857 881 249 632
2015-01-30 26.52 -3.84% 9.33% 1,957 2,996 -1,040 96 179 -83
2015-01-29 27.58 -4.57% 12.07% 2,708 3,907 -1,199 246 528 -283
2015-01-28 28.90 -1.63% 13.98% 4,001 4,043 -43 668 931 -264
2015-01-27 29.38 1.21% 15.26% 4,054 4,535 -481 708 992 -284
2015-01-26 29.03 0.80% 11.44% 3,087 3,253 -165 361 342 19
2015-01-23 28.80 -4.22% 22.30% 4,984 7,678 -2,695 791 2,084 -1,293
2015-01-22 30.07 -2.69% 34.52% 8,908 11,042 -2,134 2,325 3,835 -1,510
2015-01-21 30.90 -2.09% 56.25% 16,354 16,692 -339 7,152 8,756 -1,604
2015-01-20 31.56 10.00% 35.56% 16,635 3,876 12,759 12,576 2,117 10,459
2015-01-19 28.69 10.01% 43.96% 14,636 8,787 5,849 7,889 3,371 4,518
2015-01-16 26.08 6.19% 13.63% 4,286 2,571 1,715 1,244 284 960
2015-01-15 24.56 2.21% 7.98% 2,274 1,514 761 301 0 301
2015-01-14 24.03 -0.95% 5.40% 978 1,583 -605 50 155 -105
2015-01-13 24.26 1.93% 6.35% 1,413 1,601 -189 0 136 -136
2015-01-12 23.80 -6.89% 8.14% 1,305 2,639 -1,334 72 300 -228
2015-01-09 25.56 -0.93% 6.74% 1,361 2,111 -750 175 357 -182
2015-01-08 25.80 0.04% 7.19% 1,955 1,760 195 385 58 327
2015-01-07 25.79 -1.64% 6.22% 940 2,203 -1,263 126 293 -168
2015-01-06 26.22 1.20% 8.82% 2,418 2,082 335 313 63 249
2015-01-05 25.91 -2.12% 7.73% 1,494 2,129 -635 247 325 -78
2014-12-31 26.47 0.34% 8.72% 2,198 2,305 -107 591 53 538
2014-12-30 26.38 -3.16% 10.15% 2,096 3,220 -1,124 66 410 -344
2014-12-29 27.24 1.72% 12.10% 3,232 3,046 186 428 129 299
2014-12-26 26.78 -1.54% 10.59% 2,319 3,331 -1,012 165 264 -99
2014-12-25 27.20 -2.26% 14.60% 3,171 4,414 -1,243 411 538 -128
2014-12-24 27.83 3.38% 15.42% 4,186 3,989 197 334 406 -72
2014-12-23 26.92 0.79% 20.49% 5,201 5,582 -381 899 1,175 -276
2014-12-22 26.71 -10.01% 20.51% 4,449 6,159 -1,709 1,005 1,115 -110
2014-12-19 29.68 -4.96% 36.79% 8,832 12,189 -3,357 2,778 4,011 -1,233
2014-12-18 31.23 -9.45% 55.78% 13,436 20,799 -7,363 3,817 7,535 -3,719
2014-12-17 34.49 10.02% 5.17% 3,294 0 3,294 204 0 204
2014-12-16 31.35 10.00% 0.75% 291 0 291 0 0 0
2014-12-15 28.50 10.00% 0.46% 265 0 265 0 0 0
2014-12-12 25.91 10.02% 0.21% 106 0 106 0 0 0
2014-12-11 23.55 10.00% 0.19% 88 0 88 0 0 0
2014-12-10 21.41 10.02% 0.20% 83 0 83 0 0 0
2014-12-09 19.46 10.01% 0.15% 54 0 54 0 0 0
2014-12-08 17.69 10.01% 0.06% 22 0 22 0 0 0
2014-12-05 16.08 9.99% 0.06% 18 0 18 0 0 0
2014-12-04 14.62 10.01% 0.04% 7 0 7 0 0 0
2014-12-03 13.29 43.99% 0.18% 48 0 48 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020