王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-11-18 |
41.48
|
-4.60% |
9.30% |
3,272 |
4,421 |
-1,149 |
112 |
134 |
-23 |
| 2015-11-17 |
43.48
|
-2.36% |
12.92% |
5,163 |
6,466 |
-1,303 |
237 |
275 |
-38 |
| 2015-11-16 |
44.53
|
0.07% |
10.64% |
4,873 |
4,341 |
531 |
182 |
0 |
182 |
| 2015-11-13 |
44.50
|
-6.55% |
21.65% |
8,348 |
10,072 |
-1,725 |
389 |
959 |
-570 |
| 2015-11-12 |
47.62
|
3.41% |
24.01% |
10,919 |
11,397 |
-478 |
1,038 |
743 |
295 |
| 2015-11-11 |
46.05
|
6.57% |
16.71% |
8,799 |
6,326 |
2,473 |
465 |
117 |
347 |
| 2015-11-10 |
43.21
|
-2.20% |
15.41% |
5,611 |
7,705 |
-2,093 |
567 |
610 |
-44 |
| 2015-11-09 |
44.18
|
6.38% |
20.64% |
9,381 |
7,308 |
2,072 |
506 |
465 |
40 |
| 2015-11-06 |
41.53
|
5.46% |
16.27% |
7,695 |
5,629 |
2,067 |
401 |
115 |
286 |
| 2015-11-05 |
39.38
|
-2.69% |
16.01% |
5,598 |
6,946 |
-1,348 |
505 |
417 |
88 |
| 2015-11-04 |
40.47
|
3.37% |
19.12% |
7,622 |
7,746 |
-125 |
741 |
422 |
319 |
| 2015-11-03 |
39.15
|
3.30% |
16.89% |
7,325 |
5,702 |
1,624 |
260 |
172 |
88 |
| 2015-11-02 |
37.90
|
2.77% |
17.47% |
7,207 |
6,112 |
1,095 |
418 |
463 |
-45 |
| 2015-10-30 |
36.88
|
-0.89% |
9.58% |
3,907 |
3,222 |
685 |
382 |
0 |
382 |
| 2015-10-29 |
37.21
|
3.30% |
9.86% |
4,073 |
3,159 |
914 |
861 |
305 |
556 |
| 2015-10-28 |
36.02
|
-3.90% |
7.99% |
2,599 |
3,296 |
-697 |
114 |
0 |
114 |
| 2015-10-27 |
37.48
|
0.75% |
13.28% |
5,676 |
3,919 |
1,757 |
1,163 |
165 |
998 |
| 2015-10-26 |
37.20
|
0.59% |
13.03% |
5,001 |
4,541 |
460 |
521 |
110 |
412 |
| 2015-10-23 |
36.98
|
1.87% |
15.99% |
5,403 |
6,044 |
-641 |
512 |
454 |
58 |
| 2015-10-22 |
36.30
|
5.03% |
15.10% |
5,333 |
5,133 |
200 |
720 |
0 |
720 |
| 2015-10-21 |
34.56
|
-10.00% |
15.56% |
5,059 |
6,252 |
-1,193 |
0 |
169 |
-169 |
| 2015-10-20 |
38.40
|
-1.66% |
16.82% |
5,265 |
7,551 |
-2,286 |
331 |
116 |
215 |
| 2015-10-19 |
39.05
|
3.33% |
24.64% |
9,827 |
9,103 |
724 |
763 |
315 |
448 |
| 2015-10-16 |
37.79
|
0.99% |
20.20% |
7,156 |
7,827 |
-671 |
408 |
270 |
138 |
| 2015-10-15 |
37.42
|
2.86% |
17.08% |
6,805 |
5,837 |
968 |
302 |
186 |
116 |
| 2015-10-14 |
36.38
|
-1.70% |
14.11% |
4,732 |
5,575 |
-843 |
189 |
0 |
189 |
| 2015-10-13 |
37.01
|
-1.31% |
18.86% |
6,413 |
7,577 |
-1,164 |
559 |
116 |
443 |
| 2015-10-12 |
37.50
|
1.21% |
44.19% |
16,184 |
16,726 |
-542 |
1,655 |
827 |
828 |
| 2015-10-09 |
37.05
|
2.75% |
34.15% |
11,985 |
12,374 |
-389 |
2,587 |
2,255 |
332 |
| 2015-10-08 |
36.06
|
10.01% |
27.92% |
8,643 |
10,148 |
-1,505 |
2,074 |
2,540 |
-466 |
| 2015-09-30 |
32.78
|
10.00% |
25.75% |
8,705 |
7,935 |
770 |
843 |
3,056 |
-2,213 |
| 2015-09-29 |
29.80
|
-3.22% |
5.17% |
1,280 |
1,825 |
-545 |
0 |
0 |
0 |
| 2015-09-28 |
30.79
|
6.54% |
7.54% |
2,488 |
2,026 |
462 |
0 |
0 |
0 |
| 2015-09-25 |
28.90
|
-9.57% |
6.50% |
1,439 |
2,483 |
-1,044 |
0 |
0 |
0 |
| 2015-09-24 |
31.96
|
2.17% |
6.31% |
2,035 |
1,950 |
84 |
254 |
0 |
254 |
| 2015-09-23 |
31.28
|
-2.86% |
6.92% |
2,025 |
2,327 |
-301 |
113 |
202 |
-89 |
| 2015-09-22 |
32.20
|
-0.89% |
16.27% |
4,585 |
5,836 |
-1,251 |
650 |
1,420 |
-771 |
| 2015-09-21 |
32.49
|
3.64% |
18.30% |
8,212 |
3,564 |
4,648 |
4,076 |
271 |
3,805 |
| 2015-09-18 |
31.35
|
4.85% |
12.14% |
4,938 |
2,450 |
2,488 |
1,115 |
0 |
1,115 |
| 2015-09-17 |
29.90
|
8.65% |
12.76% |
3,423 |
3,983 |
-560 |
669 |
1,300 |
-631 |
| 2015-09-16 |
27.52
|
9.21% |
3.78% |
1,251 |
758 |
493 |
0 |
0 |
0 |
| 2015-09-15 |
25.20
|
-10.00% |
4.48% |
1,081 |
1,271 |
-190 |
0 |
0 |
0 |
| 2015-09-14 |
28.00
|
-8.94% |
3.46% |
743 |
1,281 |
-539 |
0 |
0 |
0 |
| 2015-09-11 |
30.75
|
2.16% |
2.67% |
855 |
779 |
76 |
0 |
0 |
0 |
| 2015-09-10 |
30.10
|
-2.78% |
3.72% |
965 |
1,301 |
-337 |
0 |
0 |
0 |
| 2015-09-09 |
30.96
|
3.06% |
7.03% |
2,379 |
1,906 |
473 |
517 |
0 |
517 |
| 2015-09-08 |
30.04
|
4.63% |
4.31% |
1,388 |
1,120 |
268 |
0 |
0 |
0 |
| 2015-09-07 |
28.71
|
3.05% |
2.91% |
627 |
1,043 |
-416 |
0 |
312 |
-312 |
| 2015-09-02 |
27.86
|
-2.28% |
2.55% |
647 |
777 |
-130 |
0 |
0 |
0 |
| 2015-09-01 |
28.51
|
-6.49% |
4.32% |
1,117 |
1,387 |
-270 |
122 |
0 |
122 |
