网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:17.36

王子新材(002735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-18 41.48 -4.60% 9.30% 3,272 4,421 -1,149 112 134 -23
2015-11-17 43.48 -2.36% 12.92% 5,163 6,466 -1,303 237 275 -38
2015-11-16 44.53 0.07% 10.64% 4,873 4,341 531 182 0 182
2015-11-13 44.50 -6.55% 21.65% 8,348 10,072 -1,725 389 959 -570
2015-11-12 47.62 3.41% 24.01% 10,919 11,397 -478 1,038 743 295
2015-11-11 46.05 6.57% 16.71% 8,799 6,326 2,473 465 117 347
2015-11-10 43.21 -2.20% 15.41% 5,611 7,705 -2,093 567 610 -44
2015-11-09 44.18 6.38% 20.64% 9,381 7,308 2,072 506 465 40
2015-11-06 41.53 5.46% 16.27% 7,695 5,629 2,067 401 115 286
2015-11-05 39.38 -2.69% 16.01% 5,598 6,946 -1,348 505 417 88
2015-11-04 40.47 3.37% 19.12% 7,622 7,746 -125 741 422 319
2015-11-03 39.15 3.30% 16.89% 7,325 5,702 1,624 260 172 88
2015-11-02 37.90 2.77% 17.47% 7,207 6,112 1,095 418 463 -45
2015-10-30 36.88 -0.89% 9.58% 3,907 3,222 685 382 0 382
2015-10-29 37.21 3.30% 9.86% 4,073 3,159 914 861 305 556
2015-10-28 36.02 -3.90% 7.99% 2,599 3,296 -697 114 0 114
2015-10-27 37.48 0.75% 13.28% 5,676 3,919 1,757 1,163 165 998
2015-10-26 37.20 0.59% 13.03% 5,001 4,541 460 521 110 412
2015-10-23 36.98 1.87% 15.99% 5,403 6,044 -641 512 454 58
2015-10-22 36.30 5.03% 15.10% 5,333 5,133 200 720 0 720
2015-10-21 34.56 -10.00% 15.56% 5,059 6,252 -1,193 0 169 -169
2015-10-20 38.40 -1.66% 16.82% 5,265 7,551 -2,286 331 116 215
2015-10-19 39.05 3.33% 24.64% 9,827 9,103 724 763 315 448
2015-10-16 37.79 0.99% 20.20% 7,156 7,827 -671 408 270 138
2015-10-15 37.42 2.86% 17.08% 6,805 5,837 968 302 186 116
2015-10-14 36.38 -1.70% 14.11% 4,732 5,575 -843 189 0 189
2015-10-13 37.01 -1.31% 18.86% 6,413 7,577 -1,164 559 116 443
2015-10-12 37.50 1.21% 44.19% 16,184 16,726 -542 1,655 827 828
2015-10-09 37.05 2.75% 34.15% 11,985 12,374 -389 2,587 2,255 332
2015-10-08 36.06 10.01% 27.92% 8,643 10,148 -1,505 2,074 2,540 -466
2015-09-30 32.78 10.00% 25.75% 8,705 7,935 770 843 3,056 -2,213
2015-09-29 29.80 -3.22% 5.17% 1,280 1,825 -545 0 0 0
2015-09-28 30.79 6.54% 7.54% 2,488 2,026 462 0 0 0
2015-09-25 28.90 -9.57% 6.50% 1,439 2,483 -1,044 0 0 0
2015-09-24 31.96 2.17% 6.31% 2,035 1,950 84 254 0 254
2015-09-23 31.28 -2.86% 6.92% 2,025 2,327 -301 113 202 -89
2015-09-22 32.20 -0.89% 16.27% 4,585 5,836 -1,251 650 1,420 -771
2015-09-21 32.49 3.64% 18.30% 8,212 3,564 4,648 4,076 271 3,805
2015-09-18 31.35 4.85% 12.14% 4,938 2,450 2,488 1,115 0 1,115
2015-09-17 29.90 8.65% 12.76% 3,423 3,983 -560 669 1,300 -631
2015-09-16 27.52 9.21% 3.78% 1,251 758 493 0 0 0
2015-09-15 25.20 -10.00% 4.48% 1,081 1,271 -190 0 0 0
2015-09-14 28.00 -8.94% 3.46% 743 1,281 -539 0 0 0
2015-09-11 30.75 2.16% 2.67% 855 779 76 0 0 0
2015-09-10 30.10 -2.78% 3.72% 965 1,301 -337 0 0 0
2015-09-09 30.96 3.06% 7.03% 2,379 1,906 473 517 0 517
2015-09-08 30.04 4.63% 4.31% 1,388 1,120 268 0 0 0
2015-09-07 28.71 3.05% 2.91% 627 1,043 -416 0 312 -312
2015-09-02 27.86 -2.28% 2.55% 647 777 -130 0 0 0
2015-09-01 28.51 -6.49% 4.32% 1,117 1,387 -270 122 0 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021