王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-01-29 |
27.58
|
-4.57% |
12.07% |
2,708 |
3,907 |
-1,199 |
246 |
528 |
-283 |
| 2015-01-28 |
28.90
|
-1.63% |
13.98% |
4,001 |
4,043 |
-43 |
668 |
931 |
-264 |
| 2015-01-27 |
29.38
|
1.21% |
15.26% |
4,054 |
4,535 |
-481 |
708 |
992 |
-284 |
| 2015-01-26 |
29.03
|
0.80% |
11.44% |
3,087 |
3,253 |
-165 |
361 |
342 |
19 |
| 2015-01-23 |
28.80
|
-4.22% |
22.30% |
4,984 |
7,678 |
-2,695 |
791 |
2,084 |
-1,293 |
| 2015-01-22 |
30.07
|
-2.69% |
34.52% |
8,908 |
11,042 |
-2,134 |
2,325 |
3,835 |
-1,510 |
| 2015-01-21 |
30.90
|
-2.09% |
56.25% |
16,354 |
16,692 |
-339 |
7,152 |
8,756 |
-1,604 |
| 2015-01-20 |
31.56
|
10.00% |
35.56% |
16,635 |
3,876 |
12,759 |
12,576 |
2,117 |
10,459 |
| 2015-01-19 |
28.69
|
10.01% |
43.96% |
14,636 |
8,787 |
5,849 |
7,889 |
3,371 |
4,518 |
| 2015-01-16 |
26.08
|
6.19% |
13.63% |
4,286 |
2,571 |
1,715 |
1,244 |
284 |
960 |
| 2015-01-15 |
24.56
|
2.21% |
7.98% |
2,274 |
1,514 |
761 |
301 |
0 |
301 |
| 2015-01-14 |
24.03
|
-0.95% |
5.40% |
978 |
1,583 |
-605 |
50 |
155 |
-105 |
| 2015-01-13 |
24.26
|
1.93% |
6.35% |
1,413 |
1,601 |
-189 |
0 |
136 |
-136 |
| 2015-01-12 |
23.80
|
-6.89% |
8.14% |
1,305 |
2,639 |
-1,334 |
72 |
300 |
-228 |
| 2015-01-09 |
25.56
|
-0.93% |
6.74% |
1,361 |
2,111 |
-750 |
175 |
357 |
-182 |
| 2015-01-08 |
25.80
|
0.04% |
7.19% |
1,955 |
1,760 |
195 |
385 |
58 |
327 |
| 2015-01-07 |
25.79
|
-1.64% |
6.22% |
940 |
2,203 |
-1,263 |
126 |
293 |
-168 |
| 2015-01-06 |
26.22
|
1.20% |
8.82% |
2,418 |
2,082 |
335 |
313 |
63 |
249 |
| 2015-01-05 |
25.91
|
-2.12% |
7.73% |
1,494 |
2,129 |
-635 |
247 |
325 |
-78 |
| 2014-12-31 |
26.47
|
0.34% |
8.72% |
2,198 |
2,305 |
-107 |
591 |
53 |
538 |
| 2014-12-30 |
26.38
|
-3.16% |
10.15% |
2,096 |
3,220 |
-1,124 |
66 |
410 |
-344 |
| 2014-12-29 |
27.24
|
1.72% |
12.10% |
3,232 |
3,046 |
186 |
428 |
129 |
299 |
| 2014-12-26 |
26.78
|
-1.54% |
10.59% |
2,319 |
3,331 |
-1,012 |
165 |
264 |
-99 |
| 2014-12-25 |
27.20
|
-2.26% |
14.60% |
3,171 |
4,414 |
-1,243 |
411 |
538 |
-128 |
| 2014-12-24 |
27.83
|
3.38% |
15.42% |
4,186 |
3,989 |
197 |
334 |
406 |
-72 |
| 2014-12-23 |
26.92
|
0.79% |
20.49% |
5,201 |
5,582 |
-381 |
899 |
1,175 |
-276 |
| 2014-12-22 |
26.71
|
-10.01% |
20.51% |
4,449 |
6,159 |
-1,709 |
1,005 |
1,115 |
-110 |
| 2014-12-19 |
29.68
|
-4.96% |
36.79% |
8,832 |
12,189 |
-3,357 |
2,778 |
4,011 |
-1,233 |
| 2014-12-18 |
31.23
|
-9.45% |
55.78% |
13,436 |
20,799 |
-7,363 |
3,817 |
7,535 |
-3,719 |
| 2014-12-17 |
34.49
|
10.02% |
5.17% |
3,294 |
0 |
3,294 |
204 |
0 |
204 |
| 2014-12-16 |
31.35
|
10.00% |
0.75% |
291 |
0 |
291 |
0 |
0 |
0 |
| 2014-12-15 |
28.50
|
10.00% |
0.46% |
265 |
0 |
265 |
0 |
0 |
0 |
| 2014-12-12 |
25.91
|
10.02% |
0.21% |
106 |
0 |
106 |
0 |
0 |
0 |
| 2014-12-11 |
23.55
|
10.00% |
0.19% |
88 |
0 |
88 |
0 |
0 |
0 |
| 2014-12-10 |
21.41
|
10.02% |
0.20% |
83 |
0 |
83 |
0 |
0 |
0 |
| 2014-12-09 |
19.46
|
10.01% |
0.15% |
54 |
0 |
54 |
0 |
0 |
0 |
| 2014-12-08 |
17.69
|
10.01% |
0.06% |
22 |
0 |
22 |
0 |
0 |
0 |
| 2014-12-05 |
16.08
|
9.99% |
0.06% |
18 |
0 |
18 |
0 |
0 |
0 |
| 2014-12-04 |
14.62
|
10.01% |
0.04% |
7 |
0 |
7 |
0 |
0 |
0 |
| 2014-12-03 |
13.29
|
43.99% |
0.18% |
48 |
0 |
48 |
0 |
0 |
0 |
