王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
35.55
|
2.98% |
4.64% |
3,164 |
1,865 |
1,300 |
1,302 |
449 |
853 |
| 2021-04-13 |
34.52
|
1.56% |
4.96% |
4,051 |
3,446 |
604 |
1,056 |
246 |
810 |
| 2021-04-12 |
33.99
|
-1.48% |
4.03% |
2,603 |
2,217 |
386 |
443 |
273 |
170 |
| 2021-04-09 |
34.50
|
0.38% |
5.58% |
4,967 |
5,029 |
-62 |
227 |
0 |
227 |
| 2021-04-08 |
34.37
|
4.28% |
4.47% |
5,067 |
2,449 |
2,618 |
1,420 |
0 |
1,420 |
| 2021-04-07 |
32.96
|
4.80% |
3.59% |
4,791 |
2,378 |
2,413 |
1,167 |
577 |
590 |
| 2021-04-06 |
31.45
|
2.91% |
3.69% |
4,653 |
1,543 |
3,109 |
1,276 |
145 |
1,132 |
| 2021-04-02 |
30.56
|
2.21% |
1.95% |
746 |
445 |
301 |
0 |
0 |
0 |
| 2021-04-01 |
29.90
|
2.54% |
1.79% |
743 |
765 |
-21 |
173 |
0 |
173 |
| 2021-03-30 |
28.32
|
-0.67% |
1.54% |
1,041 |
1,020 |
21 |
0 |
117 |
-117 |
| 2021-03-29 |
28.51
|
0.39% |
1.77% |
1,451 |
1,313 |
138 |
357 |
158 |
199 |
| 2021-03-23 |
27.94
|
2.80% |
2.67% |
1,773 |
1,378 |
395 |
298 |
110 |
187 |
| 2021-03-22 |
27.18
|
0.52% |
1.64% |
1,139 |
1,008 |
132 |
0 |
0 |
0 |
| 2021-03-19 |
27.04
|
0.04% |
1.98% |
2,464 |
1,677 |
787 |
167 |
0 |
167 |
| 2021-03-18 |
27.03
|
2.23% |
2.75% |
1,919 |
926 |
992 |
573 |
0 |
573 |
| 2021-03-17 |
26.44
|
0.92% |
1.69% |
1,257 |
947 |
310 |
142 |
0 |
142 |
| 2021-03-16 |
26.20
|
-1.13% |
1.64% |
857 |
601 |
255 |
0 |
0 |
0 |
| 2021-03-15 |
26.50
|
-0.15% |
3.01% |
870 |
731 |
138 |
0 |
0 |
0 |
| 2021-03-12 |
26.54
|
5.11% |
5.34% |
253 |
210 |
43 |
0 |
0 |
0 |
| 2021-03-11 |
25.25
|
0.20% |
1.66% |
21 |
13 |
8 |
0 |
0 |
0 |
| 2021-03-10 |
25.20
|
3.41% |
2.31% |
2,839 |
2,442 |
397 |
133 |
413 |
-280 |
| 2021-03-09 |
24.37
|
-3.90% |
1.67% |
1,369 |
2,419 |
-1,050 |
108 |
104 |
4 |
| 2021-03-08 |
25.36
|
0.04% |
2.99% |
3,603 |
3,354 |
249 |
817 |
555 |
262 |
| 2021-03-04 |
25.80
|
-1.83% |
2.95% |
2,543 |
4,486 |
-1,943 |
221 |
427 |
-206 |
| 2021-03-03 |
26.28
|
0.84% |
2.53% |
3,007 |
3,035 |
-28 |
261 |
143 |
118 |
| 2021-03-02 |
26.06
|
1.01% |
3.06% |
3,657 |
3,626 |
32 |
212 |
0 |
212 |
| 2021-03-01 |
25.80
|
2.54% |
5.36% |
6,869 |
5,780 |
1,090 |
718 |
216 |
501 |
| 2021-02-26 |
25.16
|
-3.23% |
7.37% |
8,686 |
6,746 |
1,940 |
1,957 |
331 |
1,626 |
| 2021-02-25 |
26.00
|
0.78% |
12.68% |
10,256 |
9,758 |
499 |
1,779 |
1,577 |
202 |
| 2021-02-04 |
25.80
|
-10.01% |
0.25% |
524 |
0 |
524 |
141 |
0 |
141 |
| 2021-02-03 |
28.67
|
-9.98% |
1.42% |
3,518 |
0 |
3,518 |
1,200 |
0 |
1,200 |
| 2021-02-02 |
31.85
|
-10.00% |
1.57% |
3,405 |
1,179 |
2,226 |
971 |
195 |
776 |
| 2021-01-29 |
38.88
|
3.13% |
3.08% |
6,770 |
4,126 |
2,644 |
489 |
111 |
378 |
| 2021-01-28 |
37.70
|
0.67% |
2.56% |
4,803 |
4,219 |
584 |
107 |
324 |
-218 |
| 2021-01-26 |
36.07
|
-0.22% |
0.87% |
1,152 |
1,743 |
-591 |
0 |
0 |
0 |
| 2021-01-25 |
36.15
|
0.14% |
0.85% |
1,273 |
1,560 |
-287 |
0 |
0 |
0 |
| 2021-01-22 |
36.10
|
-1.77% |
1.14% |
1,278 |
2,538 |
-1,260 |
111 |
288 |
-177 |
| 2021-01-21 |
36.75
|
-1.45% |
1.06% |
1,248 |
2,337 |
-1,090 |
0 |
142 |
-142 |
| 2021-01-19 |
37.58
|
2.62% |
2.03% |
4,901 |
2,167 |
2,734 |
1,856 |
249 |
1,607 |
| 2021-01-18 |
36.62
|
-1.24% |
1.35% |
2,744 |
1,824 |
920 |
918 |
227 |
691 |
| 2021-01-15 |
37.08
|
0.22% |
0.40% |
649 |
734 |
-85 |
0 |
0 |
0 |
| 2021-01-14 |
37.00
|
-0.35% |
0.47% |
680 |
926 |
-246 |
203 |
0 |
203 |
| 2021-01-12 |
37.58
|
0.48% |
1.88% |
4,840 |
1,666 |
3,174 |
1,900 |
103 |
1,797 |
| 2021-01-11 |
37.40
|
-1.60% |
1.21% |
2,199 |
1,944 |
255 |
0 |
0 |
0 |
| 2021-01-08 |
38.01
|
-0.89% |
0.84% |
1,704 |
1,248 |
455 |
384 |
0 |
384 |
| 2021-01-07 |
38.35
|
-1.84% |
1.14% |
1,682 |
2,351 |
-669 |
0 |
156 |
-156 |
| 2021-01-06 |
39.07
|
1.48% |
1.35% |
2,669 |
2,256 |
413 |
533 |
0 |
533 |
| 2021-01-05 |
38.50
|
5.39% |
2.40% |
5,838 |
2,611 |
3,227 |
1,974 |
51 |
1,923 |
| 2021-01-04 |
36.53
|
0.66% |
1.24% |
3,099 |
1,072 |
2,027 |
1,369 |
0 |
1,369 |
| 2020-12-31 |
36.29
|
0.72% |
0.42% |
1,013 |
386 |
627 |
0 |
0 |
0 |
