王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
17.81
|
3.73% |
1.00% |
1,627 |
675 |
952 |
0 |
0 |
0 |
| 2019-12-06 |
17.17
|
0.76% |
0.00% |
700 |
464 |
236 |
0 |
0 |
0 |
| 2019-12-05 |
17.04
|
0.18% |
0.00% |
335 |
412 |
-77 |
0 |
0 |
0 |
| 2019-12-04 |
17.01
|
-1.22% |
0.00% |
333 |
604 |
-271 |
0 |
0 |
0 |
| 2019-12-03 |
17.22
|
2.93% |
1.00% |
864 |
478 |
386 |
0 |
0 |
0 |
| 2019-12-02 |
16.73
|
1.03% |
0.00% |
375 |
287 |
88 |
0 |
0 |
0 |
| 2019-11-29 |
16.56
|
0.98% |
0.00% |
341 |
261 |
80 |
0 |
0 |
0 |
| 2019-11-27 |
16.40
|
-0.12% |
0.00% |
314 |
468 |
-154 |
0 |
0 |
0 |
| 2019-11-26 |
16.42
|
-1.68% |
0.00% |
243 |
597 |
-354 |
0 |
0 |
0 |
| 2019-11-25 |
16.70
|
-1.88% |
1.00% |
419 |
991 |
-572 |
0 |
0 |
0 |
| 2019-11-22 |
17.02
|
-3.19% |
2.00% |
1,035 |
1,744 |
-709 |
0 |
0 |
0 |
| 2019-11-21 |
17.58
|
3.11% |
2.00% |
1,537 |
1,161 |
377 |
0 |
0 |
0 |
| 2019-11-20 |
17.05
|
-1.90% |
1.00% |
440 |
1,138 |
-699 |
0 |
0 |
0 |
| 2019-11-19 |
17.38
|
1.16% |
0.00% |
656 |
622 |
33 |
0 |
0 |
0 |
| 2019-11-18 |
17.18
|
0.47% |
0.00% |
371 |
418 |
-47 |
0 |
0 |
0 |
| 2019-11-15 |
17.10
|
0.12% |
0.00% |
513 |
746 |
-232 |
0 |
0 |
0 |
| 2019-11-14 |
17.08
|
0.47% |
0.00% |
401 |
565 |
-164 |
0 |
0 |
0 |
| 2019-11-13 |
17.00
|
0.95% |
0.00% |
405 |
502 |
-97 |
0 |
0 |
0 |
| 2019-11-12 |
16.84
|
-2.49% |
1.00% |
819 |
1,131 |
-312 |
0 |
0 |
0 |
| 2019-11-11 |
17.27
|
-1.37% |
2.00% |
1,347 |
1,676 |
-329 |
0 |
138 |
-138 |
| 2019-11-08 |
17.51
|
-1.74% |
1.00% |
935 |
1,337 |
-403 |
0 |
0 |
0 |
| 2019-11-07 |
17.82
|
0.68% |
1.00% |
868 |
960 |
-92 |
0 |
0 |
0 |
| 2019-11-06 |
17.70
|
-0.84% |
1.00% |
755 |
1,360 |
-605 |
0 |
0 |
0 |
| 2019-11-05 |
17.85
|
-1.54% |
2.00% |
1,235 |
1,731 |
-495 |
0 |
0 |
0 |
| 2019-11-04 |
18.13
|
1.23% |
2.00% |
1,722 |
2,100 |
-378 |
0 |
0 |
0 |
| 2019-11-01 |
17.91
|
-5.69% |
5.00% |
3,240 |
4,351 |
-1,111 |
135 |
0 |
135 |
| 2019-10-31 |
18.99
|
-8.88% |
6.00% |
4,059 |
5,287 |
-1,229 |
226 |
124 |
102 |
| 2019-10-30 |
20.84
|
5.04% |
4.00% |
4,164 |
3,119 |
1,045 |
334 |
0 |
334 |
| 2019-10-29 |
19.84
|
-0.60% |
3.00% |
2,259 |
3,188 |
-928 |
120 |
0 |
120 |
| 2019-10-28 |
19.96
|
3.42% |
4.00% |
3,500 |
2,730 |
770 |
226 |
0 |
226 |
| 2019-10-25 |
19.30
|
-3.21% |
4.00% |
2,707 |
4,470 |
-1,763 |
131 |
108 |
23 |
| 2019-10-24 |
19.94
|
-1.73% |
6.57% |
3,993 |
5,998 |
-2,005 |
125 |
636 |
-511 |
| 2019-10-23 |
20.29
|
5.90% |
8.00% |
7,163 |
6,027 |
1,136 |
435 |
104 |
331 |
| 2019-10-22 |
19.16
|
0.90% |
3.00% |
2,437 |
2,330 |
107 |
120 |
0 |
120 |
| 2019-10-21 |
18.99
|
-0.52% |
5.00% |
3,864 |
3,850 |
13 |
0 |
0 |
0 |
| 2019-10-18 |
19.09
|
3.36% |
6.00% |
5,549 |
3,849 |
1,699 |
161 |
125 |
36 |
| 2019-10-17 |
18.47
|
4.35% |
2.00% |
2,215 |
1,591 |
624 |
166 |
0 |
166 |
| 2019-10-16 |
17.70
|
-0.34% |
1.00% |
866 |
1,369 |
-503 |
0 |
0 |
0 |
| 2019-10-15 |
17.76
|
-2.79% |
2.00% |
1,184 |
1,948 |
-764 |
0 |
0 |
0 |
| 2019-10-14 |
18.27
|
0.27% |
3.00% |
2,126 |
2,085 |
42 |
0 |
0 |
0 |
| 2019-09-30 |
17.97
|
2.86% |
4.00% |
3,353 |
2,173 |
1,180 |
291 |
0 |
291 |
| 2019-09-27 |
17.47
|
0.29% |
3.00% |
2,383 |
2,314 |
69 |
102 |
0 |
102 |
| 2019-09-26 |
17.42
|
4.31% |
4.00% |
3,967 |
2,416 |
1,551 |
171 |
0 |
171 |
| 2019-09-25 |
16.70
|
1.95% |
2.00% |
1,574 |
1,524 |
50 |
0 |
137 |
-137 |
| 2019-09-24 |
16.38
|
-1.38% |
1.00% |
592 |
1,088 |
-496 |
0 |
121 |
-121 |
| 2019-09-23 |
16.61
|
-2.01% |
2.00% |
946 |
1,798 |
-852 |
0 |
0 |
0 |
| 2019-09-20 |
16.95
|
-3.20% |
3.00% |
1,603 |
2,403 |
-800 |
0 |
0 |
0 |
| 2019-09-19 |
17.51
|
-0.28% |
4.00% |
2,874 |
3,490 |
-616 |
0 |
0 |
0 |
| 2019-09-18 |
17.56
|
2.51% |
5.00% |
4,036 |
3,335 |
701 |
101 |
0 |
101 |
| 2019-09-17 |
17.13
|
6.07% |
5.00% |
3,795 |
2,767 |
1,028 |
0 |
0 |
0 |
