王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
24.30
|
-2.10% |
2.05% |
2,286 |
4,291 |
-2,005 |
0 |
474 |
-474 |
| 2022-08-16 |
24.82
|
-0.72% |
2.37% |
2,936 |
4,532 |
-1,596 |
249 |
1,053 |
-804 |
| 2022-08-15 |
25.00
|
2.12% |
2.84% |
4,797 |
4,499 |
298 |
102 |
258 |
-156 |
| 2022-08-12 |
24.48
|
-2.90% |
2.88% |
3,058 |
6,074 |
-3,016 |
0 |
892 |
-892 |
| 2022-08-11 |
25.21
|
-5.30% |
5.53% |
5,549 |
13,136 |
-7,587 |
577 |
3,490 |
-2,913 |
| 2022-08-10 |
26.62
|
3.18% |
6.16% |
10,093 |
11,449 |
-1,356 |
1,047 |
1,669 |
-621 |
| 2022-08-09 |
25.80
|
1.14% |
3.03% |
4,223 |
5,942 |
-1,719 |
0 |
319 |
-319 |
| 2022-08-08 |
25.51
|
2.70% |
2.72% |
5,123 |
3,983 |
1,140 |
185 |
0 |
185 |
| 2022-08-05 |
24.84
|
-2.17% |
1.86% |
2,490 |
3,585 |
-1,095 |
0 |
652 |
-652 |
| 2022-08-04 |
25.39
|
0.67% |
2.30% |
3,182 |
4,470 |
-1,288 |
339 |
115 |
224 |
| 2022-08-03 |
25.22
|
2.52% |
3.72% |
6,720 |
5,774 |
947 |
369 |
0 |
369 |
| 2022-08-02 |
24.60
|
-2.23% |
2.17% |
2,699 |
4,177 |
-1,478 |
396 |
0 |
396 |
| 2022-08-01 |
25.16
|
-0.67% |
1.87% |
2,739 |
3,466 |
-727 |
0 |
138 |
-138 |
| 2022-07-29 |
25.33
|
-0.86% |
1.69% |
2,313 |
3,266 |
-953 |
347 |
611 |
-264 |
| 2022-07-28 |
25.55
|
0.08% |
2.61% |
3,800 |
4,849 |
-1,050 |
0 |
359 |
-359 |
| 2022-07-26 |
25.53
|
3.15% |
2.74% |
5,118 |
3,917 |
1,201 |
297 |
130 |
167 |
| 2022-07-25 |
24.75
|
-5.53% |
4.20% |
5,598 |
8,198 |
-2,600 |
365 |
758 |
-393 |
| 2022-07-22 |
26.20
|
-0.91% |
4.32% |
7,367 |
7,519 |
-152 |
953 |
328 |
625 |
| 2022-07-21 |
26.44
|
0.69% |
6.09% |
9,999 |
11,394 |
-1,395 |
1,677 |
2,957 |
-1,279 |
| 2022-07-20 |
26.26
|
-2.31% |
6.50% |
11,150 |
11,029 |
120 |
855 |
1,470 |
-615 |
| 2022-07-19 |
26.88
|
6.25% |
12.36% |
22,641 |
19,400 |
3,241 |
6,262 |
5,937 |
325 |
| 2022-07-18 |
25.30
|
-1.48% |
3.04% |
5,035 |
4,971 |
64 |
323 |
562 |
-239 |
| 2022-07-15 |
25.68
|
-3.60% |
6.46% |
10,141 |
11,494 |
-1,353 |
806 |
485 |
321 |
| 2022-07-14 |
26.64
|
-0.04% |
4.59% |
8,205 |
7,688 |
517 |
729 |
475 |
254 |
| 2022-07-13 |
26.65
|
2.70% |
5.41% |
9,745 |
8,519 |
1,226 |
619 |
462 |
157 |
| 2022-07-12 |
25.95
|
-0.04% |
3.92% |
6,590 |
6,867 |
-277 |
435 |
420 |
15 |
| 2022-07-11 |
25.96
|
-2.41% |
4.04% |
5,964 |
7,531 |
-1,567 |
547 |
469 |
78 |
| 2022-07-08 |
26.60
|
3.42% |
7.37% |
14,854 |
10,458 |
4,396 |
2,053 |
538 |
1,515 |
| 2022-07-07 |
25.72
|
0.94% |
11.96% |
19,786 |
21,138 |
-1,352 |
2,914 |
5,345 |
-2,432 |
| 2022-07-06 |
25.48
|
10.02% |
11.10% |
16,886 |
17,274 |
-389 |
3,617 |
2,872 |
745 |
| 2022-07-05 |
23.16
|
10.02% |
4.06% |
3,648 |
6,804 |
-3,156 |
538 |
2,015 |
-1,477 |
| 2022-07-04 |
21.05
|
2.18% |
1.79% |
2,704 |
2,090 |
614 |
0 |
0 |
0 |
| 2022-07-01 |
20.60
|
-2.88% |
1.98% |
1,867 |
3,536 |
-1,669 |
0 |
343 |
-343 |
| 2022-06-30 |
21.21
|
4.17% |
3.40% |
5,342 |
3,908 |
1,434 |
351 |
0 |
351 |
| 2022-06-29 |
20.36
|
-1.60% |
1.34% |
1,586 |
2,013 |
-427 |
293 |
0 |
293 |
| 2022-06-28 |
20.69
|
0.19% |
1.58% |
2,125 |
2,165 |
-39 |
230 |
100 |
130 |
| 2022-06-27 |
20.65
|
-0.34% |
1.62% |
2,001 |
2,366 |
-365 |
0 |
123 |
-123 |
| 2022-06-24 |
20.72
|
-1.75% |
1.57% |
1,998 |
2,283 |
-285 |
0 |
209 |
-209 |
| 2022-06-23 |
21.09
|
-0.28% |
2.03% |
2,675 |
2,916 |
-241 |
114 |
0 |
114 |
| 2022-06-22 |
21.15
|
3.02% |
2.28% |
3,657 |
2,506 |
1,151 |
484 |
0 |
484 |
| 2022-06-21 |
20.53
|
-0.24% |
1.43% |
1,538 |
2,292 |
-755 |
0 |
0 |
0 |
| 2022-06-20 |
20.58
|
-2.70% |
1.93% |
1,817 |
3,342 |
-1,525 |
0 |
132 |
-132 |
| 2022-06-17 |
21.15
|
1.24% |
2.49% |
3,602 |
3,219 |
383 |
137 |
0 |
137 |
| 2022-06-16 |
20.89
|
-0.05% |
1.49% |
2,033 |
2,020 |
13 |
231 |
174 |
58 |
| 2022-06-15 |
20.90
|
-3.73% |
2.24% |
2,467 |
3,561 |
-1,094 |
0 |
131 |
-131 |
| 2022-06-14 |
21.71
|
0.05% |
2.09% |
3,087 |
2,666 |
421 |
120 |
0 |
120 |
| 2022-06-13 |
21.70
|
-7.97% |
4.87% |
4,291 |
9,106 |
-4,815 |
247 |
1,201 |
-954 |
| 2022-06-10 |
23.58
|
-1.05% |
1.51% |
1,980 |
2,665 |
-685 |
0 |
124 |
-124 |
| 2022-06-09 |
23.83
|
-2.30% |
1.16% |
1,286 |
2,337 |
-1,052 |
0 |
121 |
-121 |
| 2022-06-08 |
24.39
|
2.44% |
3.06% |
5,874 |
3,671 |
2,202 |
598 |
395 |
202 |
进入关怀模式
