王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
19.00
|
2.10% |
2.00% |
2,522 |
1,568 |
953 |
151 |
0 |
151 |
| 2020-04-01 |
18.61
|
3.27% |
1.00% |
1,224 |
880 |
344 |
112 |
0 |
112 |
| 2020-03-31 |
18.02
|
-0.06% |
0.00% |
398 |
648 |
-250 |
0 |
0 |
0 |
| 2020-03-30 |
18.03
|
-3.99% |
1.00% |
734 |
1,191 |
-457 |
0 |
0 |
0 |
| 2020-03-27 |
18.78
|
-1.00% |
1.00% |
995 |
1,465 |
-471 |
0 |
0 |
0 |
| 2020-03-26 |
18.97
|
1.55% |
2.00% |
2,193 |
2,008 |
185 |
196 |
0 |
196 |
| 2020-03-25 |
18.68
|
-1.06% |
2.00% |
1,314 |
1,980 |
-666 |
121 |
0 |
121 |
| 2020-03-24 |
18.88
|
4.89% |
2.00% |
2,238 |
1,512 |
725 |
138 |
0 |
138 |
| 2020-03-23 |
18.00
|
-0.06% |
1.00% |
943 |
721 |
221 |
0 |
0 |
0 |
| 2020-03-20 |
18.01
|
2.16% |
1.00% |
1,831 |
860 |
971 |
0 |
0 |
0 |
| 2020-03-19 |
17.63
|
-1.07% |
1.00% |
955 |
1,085 |
-130 |
0 |
0 |
0 |
| 2020-03-18 |
17.82
|
-2.78% |
1.00% |
1,004 |
1,570 |
-565 |
0 |
0 |
0 |
| 2020-03-17 |
18.33
|
1.78% |
1.00% |
867 |
712 |
154 |
0 |
0 |
0 |
| 2020-03-16 |
18.01
|
-4.15% |
2.00% |
927 |
1,909 |
-982 |
0 |
0 |
0 |
| 2020-03-13 |
18.79
|
2.01% |
2.00% |
2,112 |
1,673 |
439 |
0 |
0 |
0 |
| 2020-03-12 |
18.42
|
1.10% |
1.00% |
1,249 |
981 |
268 |
120 |
0 |
120 |
| 2020-03-11 |
18.22
|
0.33% |
1.00% |
1,144 |
719 |
425 |
0 |
0 |
0 |
| 2020-03-10 |
18.16
|
2.25% |
1.00% |
1,204 |
870 |
334 |
0 |
0 |
0 |
| 2020-03-09 |
17.76
|
-0.78% |
1.00% |
738 |
1,065 |
-326 |
0 |
0 |
0 |
| 2020-03-06 |
17.90
|
-2.19% |
1.00% |
926 |
1,474 |
-549 |
0 |
0 |
0 |
| 2020-03-05 |
18.30
|
0.77% |
1.00% |
1,103 |
1,051 |
51 |
0 |
0 |
0 |
| 2020-03-04 |
18.16
|
0.22% |
1.00% |
811 |
673 |
138 |
0 |
0 |
0 |
| 2020-03-03 |
18.12
|
-0.93% |
1.00% |
877 |
1,280 |
-403 |
0 |
0 |
0 |
| 2020-03-02 |
18.29
|
3.28% |
1.00% |
1,337 |
704 |
632 |
0 |
0 |
0 |
| 2020-02-28 |
17.71
|
-1.72% |
1.00% |
793 |
1,231 |
-438 |
0 |
0 |
0 |
| 2020-02-27 |
18.02
|
-0.83% |
1.00% |
737 |
917 |
-180 |
0 |
0 |
0 |
| 2020-02-26 |
18.17
|
0.17% |
2.00% |
1,958 |
1,748 |
209 |
0 |
0 |
0 |
| 2020-02-25 |
18.14
|
-2.16% |
2.00% |
1,707 |
2,011 |
-304 |
0 |
170 |
-170 |
| 2020-02-24 |
18.54
|
1.81% |
2.00% |
1,468 |
1,803 |
-334 |
0 |
120 |
-120 |
| 2020-02-21 |
18.21
|
1.00% |
2.00% |
1,469 |
1,453 |
16 |
0 |
0 |
0 |
| 2020-02-20 |
18.03
|
2.56% |
2.00% |
1,694 |
1,735 |
-42 |
0 |
106 |
-106 |
| 2020-02-19 |
17.58
|
1.80% |
1.00% |
1,164 |
968 |
196 |
0 |
0 |
0 |
| 2020-02-18 |
17.27
|
1.53% |
1.00% |
1,159 |
1,067 |
92 |
0 |
0 |
0 |
| 2020-02-17 |
17.01
|
2.16% |
2.00% |
1,714 |
1,076 |
638 |
356 |
0 |
356 |
| 2020-02-14 |
16.65
|
-0.06% |
1.00% |
681 |
670 |
11 |
0 |
0 |
0 |
| 2020-02-13 |
16.66
|
-1.36% |
1.00% |
506 |
934 |
-428 |
0 |
0 |
0 |
| 2020-02-12 |
16.89
|
-0.18% |
1.00% |
662 |
889 |
-227 |
0 |
0 |
0 |
| 2020-02-11 |
16.92
|
0.53% |
1.00% |
1,026 |
1,000 |
26 |
0 |
0 |
0 |
| 2020-02-10 |
16.83
|
-1.17% |
1.00% |
932 |
1,541 |
-609 |
0 |
0 |
0 |
| 2020-02-07 |
17.03
|
-2.80% |
3.00% |
1,216 |
2,831 |
-1,615 |
0 |
258 |
-258 |
| 2020-02-06 |
17.52
|
0.11% |
1.00% |
845 |
990 |
-144 |
0 |
0 |
0 |
| 2020-02-05 |
17.50
|
1.98% |
1.00% |
1,358 |
999 |
360 |
0 |
0 |
0 |
| 2020-02-04 |
17.16
|
5.02% |
2.00% |
1,731 |
1,500 |
230 |
205 |
0 |
205 |
| 2020-02-03 |
16.34
|
-9.97% |
0.00% |
526 |
0 |
526 |
0 |
0 |
0 |
| 2020-01-23 |
18.15
|
-2.42% |
1.00% |
1,155 |
1,527 |
-372 |
0 |
0 |
0 |
| 2020-01-22 |
18.60
|
-2.57% |
1.00% |
797 |
1,655 |
-858 |
0 |
0 |
0 |
| 2020-01-21 |
19.09
|
1.43% |
2.00% |
1,940 |
1,598 |
341 |
0 |
0 |
0 |
| 2020-01-20 |
18.82
|
3.41% |
4.00% |
2,842 |
2,824 |
18 |
87 |
87 |
0 |
| 2020-01-17 |
18.20
|
-1.73% |
1.00% |
789 |
1,121 |
-332 |
0 |
0 |
0 |
| 2020-01-16 |
18.52
|
-1.38% |
1.00% |
1,117 |
1,252 |
-136 |
122 |
0 |
122 |
