王子新材(002735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-24 |
43.80
|
-1.08% |
2.95% |
4,844 |
6,954 |
-2,110 |
321 |
1,037 |
-716 |
| 2020-11-23 |
44.28
|
2.36% |
1.74% |
3,865 |
3,170 |
695 |
313 |
260 |
52 |
| 2020-11-20 |
43.26
|
-0.78% |
1.61% |
3,101 |
3,281 |
-180 |
580 |
216 |
363 |
| 2020-11-19 |
43.60
|
5.16% |
2.79% |
6,835 |
4,027 |
2,808 |
674 |
710 |
-37 |
| 2020-11-18 |
41.46
|
0.14% |
1.21% |
1,892 |
2,745 |
-853 |
227 |
358 |
-131 |
| 2020-11-17 |
41.40
|
0.78% |
0.92% |
1,682 |
1,787 |
-105 |
0 |
124 |
-124 |
| 2020-11-16 |
41.08
|
0.20% |
0.59% |
1,008 |
1,237 |
-230 |
0 |
0 |
0 |
| 2020-11-13 |
41.00
|
-1.18% |
0.72% |
881 |
1,809 |
-928 |
166 |
362 |
-197 |
| 2020-11-12 |
41.49
|
-0.14% |
1.17% |
1,741 |
2,675 |
-934 |
0 |
288 |
-288 |
| 2020-11-11 |
41.55
|
-1.21% |
2.27% |
4,301 |
4,512 |
-211 |
292 |
569 |
-277 |
| 2020-11-10 |
42.06
|
4.91% |
2.18% |
5,258 |
3,090 |
2,168 |
412 |
944 |
-532 |
| 2020-11-09 |
40.09
|
3.09% |
0.88% |
2,070 |
1,171 |
899 |
139 |
0 |
139 |
| 2020-11-06 |
38.89
|
-1.24% |
0.68% |
1,034 |
1,422 |
-388 |
0 |
0 |
0 |
| 2020-11-05 |
39.38
|
-0.53% |
0.72% |
1,230 |
1,378 |
-147 |
0 |
0 |
0 |
| 2020-11-04 |
39.59
|
0.51% |
0.57% |
1,072 |
984 |
88 |
0 |
0 |
0 |
| 2020-11-03 |
39.39
|
-1.10% |
1.23% |
1,746 |
2,683 |
-937 |
70 |
204 |
-134 |
| 2020-11-02 |
39.83
|
0.08% |
1.06% |
1,861 |
2,013 |
-152 |
134 |
0 |
134 |
| 2020-10-30 |
39.80
|
-0.92% |
1.22% |
1,560 |
2,915 |
-1,356 |
0 |
743 |
-743 |
| 2020-10-16 |
37.18
|
-2.52% |
1.63% |
2,475 |
3,122 |
-646 |
427 |
0 |
427 |
| 2020-10-15 |
38.14
|
-0.52% |
1.49% |
2,326 |
2,898 |
-572 |
0 |
272 |
-272 |
| 2020-10-14 |
38.34
|
-0.26% |
1.11% |
2,019 |
1,878 |
141 |
0 |
106 |
-106 |
| 2020-10-13 |
38.44
|
0.39% |
0.91% |
1,733 |
1,410 |
323 |
0 |
0 |
0 |
| 2020-10-12 |
38.29
|
0.21% |
2.85% |
5,200 |
4,603 |
597 |
320 |
0 |
320 |
| 2020-09-30 |
39.60
|
-0.10% |
1.36% |
2,147 |
2,804 |
-657 |
222 |
434 |
-213 |
| 2020-09-29 |
39.64
|
0.99% |
1.32% |
2,566 |
2,221 |
346 |
611 |
119 |
492 |
| 2020-09-28 |
39.25
|
-2.12% |
1.13% |
1,892 |
2,204 |
-311 |
582 |
0 |
582 |
| 2020-09-24 |
40.10
|
-0.15% |
0.91% |
1,460 |
1,813 |
-353 |
0 |
0 |
0 |
| 2020-09-23 |
40.16
|
0.10% |
1.13% |
2,058 |
2,090 |
-32 |
106 |
0 |
106 |
| 2020-09-21 |
40.12
|
-2.00% |
2.90% |
5,606 |
4,784 |
822 |
684 |
130 |
554 |
| 2020-09-18 |
40.94
|
-2.31% |
2.55% |
3,818 |
5,956 |
-2,137 |
0 |
214 |
-214 |
| 2020-09-17 |
41.91
|
0.77% |
1.04% |
2,058 |
1,899 |
159 |
327 |
0 |
327 |
| 2020-09-16 |
41.59
|
-0.45% |
0.85% |
1,330 |
1,901 |
-570 |
0 |
155 |
-155 |
| 2020-09-15 |
41.78
|
1.43% |
1.46% |
2,967 |
2,623 |
344 |
115 |
0 |
115 |
| 2020-09-14 |
41.19
|
0.44% |
1.50% |
2,172 |
3,397 |
-1,225 |
129 |
151 |
-22 |
| 2020-09-11 |
41.01
|
0.54% |
1.42% |
2,814 |
2,553 |
261 |
114 |
115 |
-1 |
| 2020-09-10 |
40.79
|
-1.99% |
1.58% |
2,875 |
3,009 |
-133 |
0 |
0 |
0 |
| 2020-09-09 |
41.62
|
-1.72% |
1.67% |
2,451 |
3,947 |
-1,495 |
0 |
0 |
0 |
| 2020-09-08 |
42.35
|
3.14% |
1.84% |
3,918 |
3,092 |
826 |
637 |
0 |
637 |
| 2020-09-04 |
41.35
|
-2.04% |
2.98% |
4,848 |
6,437 |
-1,588 |
241 |
117 |
124 |
| 2020-09-02 |
40.57
|
2.32% |
2.89% |
4,601 |
5,649 |
-1,047 |
0 |
1,163 |
-1,163 |
| 2020-09-01 |
39.65
|
4.45% |
2.15% |
4,681 |
2,907 |
1,774 |
401 |
0 |
401 |
| 2020-08-31 |
37.96
|
3.43% |
2.34% |
4,958 |
3,051 |
1,906 |
298 |
841 |
-543 |
| 2020-08-28 |
36.70
|
0.19% |
1.63% |
3,488 |
2,023 |
1,465 |
492 |
128 |
364 |
| 2020-08-27 |
36.63
|
-0.03% |
1.51% |
2,236 |
2,852 |
-616 |
0 |
321 |
-321 |
| 2020-08-26 |
36.64
|
2.18% |
1.61% |
2,800 |
2,488 |
312 |
0 |
0 |
0 |
| 2020-08-25 |
35.86
|
0.82% |
2.74% |
3,813 |
5,077 |
-1,264 |
205 |
434 |
-229 |
| 2020-08-24 |
35.57
|
2.04% |
2.47% |
4,678 |
3,318 |
1,360 |
264 |
173 |
91 |
| 2020-08-21 |
34.86
|
4.09% |
3.61% |
6,250 |
4,880 |
1,370 |
113 |
257 |
-143 |
| 2020-08-20 |
33.49
|
8.45% |
5.23% |
7,793 |
7,357 |
436 |
761 |
2,600 |
-1,839 |
| 2020-08-17 |
31.32
|
0.13% |
1.34% |
1,830 |
1,950 |
-120 |
0 |
0 |
0 |
