网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.5 52周最低:36.7

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 106.80 6.91% 11.48% 173,301 186,587 -13,286 138,677 135,015 3,662
2022-05-23 99.90 4.83% 5.87% 93,749 75,201 18,547 54,272 37,996 16,276
2022-05-20 95.30 -0.65% 3.68% 49,116 53,543 -4,427 15,989 20,887 -4,898
2022-05-19 95.92 0.31% 4.86% 66,461 70,410 -3,949 29,627 32,495 -2,867
2022-05-18 95.62 1.30% 4.48% 62,423 62,004 419 26,338 25,995 343
2022-05-17 94.39 6.35% 6.17% 90,220 76,239 13,981 45,906 34,812 11,093
2022-05-16 88.75 -1.51% 4.23% 52,937 58,885 -5,948 23,292 23,177 114
2022-05-13 90.11 2.94% 5.91% 79,431 71,821 7,611 43,609 36,116 7,493
2022-05-12 87.54 2.89% 6.05% 82,585 73,201 9,385 41,789 31,714 10,075
2022-05-11 85.08 5.43% 7.90% 111,005 85,561 25,444 62,350 36,230 26,120
2022-05-10 80.70 4.10% 5.71% 75,438 55,003 20,435 40,947 25,092 15,854
2022-05-09 77.52 -1.12% 3.18% 34,417 38,635 -4,219 10,284 9,892 391
2022-05-06 78.40 -4.02% 4.34% 44,602 51,027 -6,425 14,336 18,945 -4,610
2022-05-05 81.68 -2.29% 6.27% 75,309 75,537 -228 33,913 32,677 924
2022-04-29 83.59 6.55% 8.96% 117,180 96,273 20,906 53,873 46,215 7,658
2022-04-28 78.45 7.78% 9.71% 116,970 98,896 18,073 81,076 61,131 19,945
2022-04-27 72.79 10.00% 6.98% 76,059 66,174 9,885 44,542 34,589 9,954
2022-04-25 65.37 -9.01% 4.34% 43,918 42,819 1,099 11,288 12,241 -953
2022-04-22 71.84 -3.01% 3.28% 36,180 33,883 2,297 12,646 8,715 3,931
2022-04-20 78.21 -3.44% 2.98% 30,972 38,687 -7,715 8,735 10,674 -1,938
2022-04-19 81.00 -0.97% 3.14% 34,424 40,572 -6,148 9,592 12,093 -2,501
2022-04-18 81.79 0.09% 4.03% 51,280 43,311 7,969 20,585 13,927 7,046
2022-04-15 81.72 3.31% 6.20% 77,398 69,679 7,719 39,823 30,982 8,841
2022-04-14 79.10 -0.44% 3.15% 33,985 39,372 -5,387 9,692 10,867 -1,175
2022-04-13 79.45 2.25% 4.55% 53,655 53,740 -86 21,258 22,877 -1,619
2022-04-12 77.70 1.17% 3.98% 46,334 44,510 1,825 21,197 16,051 5,146
2022-04-11 76.80 -7.47% 6.78% 78,368 78,104 264 43,146 40,726 2,420
2022-04-07 86.80 -1.14% 3.67% 48,728 44,517 4,211 19,676 16,097 3,580
2022-04-06 87.80 -2.65% 4.41% 52,446 62,432 -9,986 26,391 33,945 -7,554
2022-03-31 89.07 -6.89% 7.51% 84,645 116,786 -32,141 39,495 69,323 -29,828
2022-03-30 95.66 2.49% 4.44% 69,473 56,862 12,611 34,436 22,713 11,723
2022-03-29 93.34 3.02% 6.43% 98,233 81,003 17,229 59,100 42,096 17,004
2022-03-28 90.60 -5.84% 6.09% 69,796 94,947 -25,151 33,746 53,218 -19,472
2022-03-25 96.22 1.50% 6.24% 102,918 77,954 24,964 67,253 42,750 24,502
2022-03-24 94.80 -1.66% 5.96% 78,356 85,234 -6,878 34,223 42,915 -8,691
2022-03-23 96.40 -1.92% 5.98% 80,351 93,951 -13,600 38,854 43,970 -5,116
2022-03-22 98.29 1.28% 7.10% 112,204 95,366 16,838 68,016 46,765 21,251
2022-03-21 97.05 -2.07% 9.24% 141,308 124,722 16,586 89,740 76,661 13,079
2022-03-18 99.10 6.81% 10.08% 172,138 123,378 48,760 129,821 82,618 47,203
2022-03-17 92.78 -2.95% 9.04% 123,996 133,879 -9,883 72,312 80,795 -8,638
2022-03-16 95.60 4.60% 7.50% 101,846 106,935 -5,089 53,903 59,247 -5,344
2022-03-15 91.40 -0.65% 7.02% 104,832 91,575 13,257 57,132 46,804 10,329
2022-03-14 92.00 -2.29% 5.09% 72,741 67,826 4,915 33,739 30,409 3,330
2022-03-11 94.16 0.71% 6.82% 96,760 88,787 7,973 46,396 39,005 7,392
2022-03-10 93.50 -2.60% 11.03% 149,403 153,861 -4,458 96,605 108,252 -11,647
2022-03-09 96.00 3.30% 7.63% 115,192 99,028 16,163 64,999 53,773 11,226
2022-03-08 92.93 -10.00% 8.66% 121,735 129,851 -8,116 71,363 81,967 -10,603
2022-03-07 103.25 1.23% 5.35% 82,113 81,822 291 43,930 46,543 -2,613
2022-03-04 102.00 1.98% 7.08% 118,324 94,383 23,941 75,956 54,033 21,923
2022-03-03 100.02 -5.64% 7.36% 98,555 125,117 -26,563 54,680 79,749 -25,068
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式