网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.65 52周最低:21.14

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 58.49 -4.11% 4.27% 36,018 38,724 -2,706 9,473 7,395 2,077
2021-10-29 61.00 0.66% 3.64% 31,286 33,413 -2,127 8,561 8,346 214
2021-10-28 60.60 -2.93% 5.67% 49,115 54,337 -5,222 18,080 14,073 4,007
2021-10-26 61.85 -0.40% 4.83% 41,320 46,791 -5,471 15,437 16,765 -1,328
2021-10-22 59.80 -1.89% 3.84% 34,245 34,556 -310 10,260 8,778 1,482
2021-10-21 60.95 -0.36% 3.39% 29,988 30,468 -480 7,594 6,982 612
2021-10-20 61.17 2.58% 4.64% 45,311 37,740 7,572 15,641 8,047 7,594
2021-10-19 59.63 1.10% 3.89% 35,647 30,755 4,892 11,285 7,691 3,594
2021-10-18 58.98 5.34% 5.33% 45,221 46,312 -1,091 21,466 20,314 1,152
2021-10-14 54.36 0.07% 3.16% 23,181 25,993 -2,812 4,785 6,583 -1,797
2021-10-13 54.32 2.28% 3.45% 18,797 17,396 1,401 3,826 3,939 -216
2021-10-12 53.11 -2.60% 3.99% 21,849 25,780 -3,931 4,096 5,068 -973
2021-10-11 54.53 -0.85% 4.29% 23,057 22,200 857 9,983 7,382 2,600
2021-10-08 55.00 -2.84% 4.31% 16,391 22,340 -5,949 8,332 11,858 -3,526
2021-09-30 56.61 7.05% 4.99% 27,267 18,177 9,090 12,730 6,443 6,287
2021-09-29 52.88 -3.43% 4.70% 16,517 17,867 -1,350 5,616 4,183 1,433
2021-09-28 54.76 -3.78% 6.13% 16,975 19,780 -2,805 6,090 8,174 -2,084
2021-09-27 56.91 -10.00% 8.08% 29,507 34,220 -4,713 15,601 19,428 -3,827
2021-09-24 63.23 -1.36% 5.94% 21,848 25,326 -3,478 11,157 15,236 -4,080
2021-09-23 64.10 -9.21% 10.71% 37,102 51,631 -14,529 26,693 42,291 -15,598
2021-09-22 70.60 1.99% 8.04% 68,135 50,918 17,218 43,015 26,918 16,098
2021-09-17 69.22 4.74% 13.44% 58,258 35,848 22,409 49,473 24,542 25,096
2021-09-16 66.09 -9.54% 11.74% 69,912 86,835 -16,924 39,976 54,191 -14,215
2021-09-15 73.06 -1.72% 8.92% 45,988 50,377 -4,388 32,720 32,100 620
2021-09-14 74.34 6.00% 12.37% 83,409 65,633 17,777 67,608 46,519 21,089
2021-09-13 70.13 5.38% 11.55% 30,841 25,339 5,501 15,781 9,419 6,362
2021-09-10 66.55 10.00% 10.06% 18,977 17,019 1,958 8,536 5,606 2,930
2021-09-09 60.50 0.78% 5.26% 18,999 18,825 174 4,660 5,922 -1,263
2021-09-07 59.49 4.92% 7.28% 17,556 14,791 2,765 6,116 4,628 1,488
2021-09-06 56.70 0.87% 5.98% 16,472 18,037 -1,565 7,012 6,386 626
2021-09-02 60.28 -0.48% 7.98% 45,380 36,823 8,557 27,096 16,939 10,157
2021-09-01 60.57 -5.48% 11.51% 53,378 54,808 -1,430 30,594 29,561 1,033
2021-08-31 64.08 -0.45% 10.80% 41,869 46,408 -4,538 18,856 24,201 -5,344
2021-08-30 64.37 -0.11% 12.03% 61,849 62,042 -193 34,419 35,545 -1,126
2021-08-27 64.44 4.10% 10.09% 54,031 44,769 9,262 31,507 22,136 9,371
2021-08-26 61.90 -2.92% 9.49% 31,975 42,436 -10,461 13,032 20,607 -7,575
2021-08-25 63.76 2.52% 9.52% 60,807 54,736 6,071 37,047 31,846 5,201
2021-08-24 62.19 -2.98% 13.88% 56,096 65,057 -8,961 28,934 38,384 -9,319
2021-08-23 64.10 9.01% 16.73% 118,363 90,137 28,226 92,158 68,324 23,834
2021-08-20 58.80 10.01% 12.95% 45,746 77,097 -31,352 44,476 67,214 -22,737
2021-08-19 53.45 5.42% 6.44% 5,757 7,691 -1,933 858 818 40
2021-08-18 50.70 2.80% 5.19% 22,427 16,392 6,036 8,207 3,151 5,056
2021-08-17 49.32 -1.77% 4.49% 6,610 8,869 -2,259 808 2,008 -1,200
2021-08-16 50.21 -8.09% 8.10% 26,571 38,289 -11,717 8,225 16,291 -8,066
2021-08-13 54.63 -1.57% 7.96% 32,144 30,151 1,993 15,866 13,046 2,819
2021-08-11 53.50 2.59% 5.52% 15,315 12,118 3,197 5,809 2,486 3,323
2021-08-10 52.15 -0.99% 6.85% 19,971 19,568 403 6,985 5,544 1,441
2021-08-09 52.67 -5.61% 7.59% 18,405 20,692 -2,287 9,295 9,903 -608
2021-08-06 55.80 1.99% 7.62% 36,364 34,411 1,953 12,316 9,282 3,034
2021-08-05 54.71 -2.96% 5.30% 26,614 28,342 -1,728 7,674 8,029 -355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022