网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.65 52周最低:21.14

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 56.38 8.17% 7.00% 40,271 29,735 10,536 15,813 9,384 6,430
2021-08-03 52.12 -8.56% 8.54% 29,074 34,438 -5,364 9,623 13,319 -3,695
2021-08-02 57.00 -0.80% 9.29% 30,854 38,514 -7,660 19,449 22,346 -2,897
2021-07-30 57.46 4.02% 9.16% 47,356 38,343 9,013 24,361 16,274 8,087
2021-07-29 55.24 5.30% 8.82% 27,857 29,427 -1,569 15,125 16,049 -924
2021-07-28 52.46 -10.00% 11.04% 33,156 30,239 2,917 23,918 21,727 2,191
2021-07-23 64.77 -7.74% 8.42% 50,185 62,944 -12,759 23,520 35,045 -11,525
2021-07-22 70.20 2.51% 7.15% 47,152 47,474 -322 20,160 22,727 -2,566
2021-07-21 68.48 10.01% 5.96% 51,127 35,167 15,960 31,977 16,677 15,300
2021-07-20 62.25 0.53% 5.52% 22,179 21,124 1,055 10,652 10,556 97
2021-07-19 61.92 2.86% 6.82% 36,592 26,666 9,926 18,087 9,656 8,432
2021-07-16 60.20 -2.11% 5.37% 42,645 41,001 1,644 14,511 15,173 -458
2021-07-15 61.50 -1.57% 9.54% 45,159 50,872 -5,713 17,461 23,771 -6,310
2021-07-14 62.48 -1.28% 6.85% 38,085 38,635 -550 17,180 16,329 851
2021-07-12 64.52 6.82% 9.93% 31,576 24,611 6,965 14,748 10,564 4,184
2021-07-09 60.40 10.00% 7.76% 21,914 19,538 2,376 10,219 8,852 1,367
2021-07-07 53.32 2.84% 7.62% 20,006 23,205 -3,199 11,202 15,046 -4,005
2021-07-06 51.85 -1.65% 10.70% 33,426 34,515 -1,089 11,747 11,110 637
2021-07-05 52.72 9.99% 3.66% 21,096 29,621 -8,525 17,696 20,059 -2,363
2021-07-02 47.93 10.01% 5.75% 39,295 34,888 4,407 13,703 8,942 4,761
2021-07-01 43.57 -1.87% 3.98% 10,962 14,821 -3,859 1,161 2,985 -1,824
2021-06-29 44.60 -0.22% 5.32% 18,153 20,267 -2,114 3,185 4,299 -1,114
2021-06-28 44.70 9.99% 6.54% 31,056 27,293 3,764 14,035 9,927 4,108
2021-06-25 40.64 -2.50% 3.94% 20,310 25,041 -4,730 3,098 3,860 -762
2021-06-24 41.68 -4.16% 4.82% 14,774 17,630 -2,856 2,549 4,499 -1,951
2021-06-23 43.49 3.79% 5.22% 17,350 13,124 4,226 4,709 2,322 2,388
2021-06-21 41.26 0.12% 4.33% 10,813 10,621 192 1,127 1,530 -403
2021-06-18 41.21 3.59% 4.24% 12,363 12,104 260 1,795 1,520 275
2021-06-17 39.78 3.16% 4.52% 9,465 8,131 1,334 2,512 874 1,637
2021-06-16 38.56 -7.93% 6.07% 11,656 10,745 911 2,768 1,849 919
2021-06-15 41.88 -2.83% 5.05% 15,161 15,481 -320 4,601 4,204 397
2021-06-11 43.10 -1.01% 4.52% 14,548 17,145 -2,597 1,944 4,976 -3,032
2021-06-10 43.54 1.26% 4.87% 17,646 19,255 -1,610 3,402 3,637 -235
2021-06-09 43.00 1.42% 6.05% 14,162 13,311 850 3,924 3,044 880
2021-06-08 42.40 -1.21% 5.57% 19,081 16,587 2,494 6,396 4,725 1,671
2021-06-07 42.92 0.26% 7.03% 27,119 16,864 10,255 10,494 3,614 6,880
2021-06-04 42.81 8.16% 8.91% 20,612 13,769 6,843 7,640 2,816 4,824
2021-06-03 39.58 -0.08% 5.40% 15,672 17,322 -1,651 4,178 5,002 -824
2021-06-02 39.61 -0.70% 5.92% 17,590 19,043 -1,453 4,683 6,506 -1,823
2021-06-01 39.89 -4.39% 6.37% 14,340 23,322 -8,981 2,487 8,395 -5,909
2021-05-31 41.72 3.45% 5.97% 22,858 20,164 2,694 7,967 5,722 2,245
2021-05-28 40.33 4.51% 8.23% 21,002 17,399 3,603 9,476 7,242 2,234
2021-05-27 38.59 -3.79% 6.68% 12,995 14,887 -1,893 2,903 3,168 -266
2021-05-26 40.11 5.22% 8.34% 17,724 17,170 554 4,446 3,988 458
2021-05-25 38.12 0.61% 9.93% 24,828 25,037 -210 8,935 7,809 1,126
2021-05-24 37.89 4.93% 11.60% 40,495 36,504 3,992 13,077 16,012 -2,935
2021-05-21 36.11 9.99% 6.35% 26,085 23,994 2,091 13,786 8,385 5,401
2021-05-20 32.83 -2.98% 5.19% 10,282 10,856 -574 3,148 3,669 -521
2021-05-19 33.84 2.92% 7.80% 8,967 9,042 -75 2,171 1,772 398
2021-05-18 32.88 3.92% 6.53% 17,794 14,183 3,611 6,935 3,979 2,957
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022