中矿资源(002738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-06 |
56.70
|
0.87% |
5.98% |
16,472 |
18,037 |
-1,565 |
7,012 |
6,386 |
626 |
| 2021-09-02 |
60.28
|
-0.48% |
7.98% |
45,380 |
36,823 |
8,557 |
27,096 |
16,939 |
10,157 |
| 2021-09-01 |
60.57
|
-5.48% |
11.51% |
53,378 |
54,808 |
-1,430 |
30,594 |
29,561 |
1,033 |
| 2021-08-31 |
64.08
|
-0.45% |
10.80% |
41,869 |
46,408 |
-4,538 |
18,856 |
24,201 |
-5,344 |
| 2021-08-30 |
64.37
|
-0.11% |
12.03% |
61,849 |
62,042 |
-193 |
34,419 |
35,545 |
-1,126 |
| 2021-08-27 |
64.44
|
4.10% |
10.09% |
54,031 |
44,769 |
9,262 |
31,507 |
22,136 |
9,371 |
| 2021-08-26 |
61.90
|
-2.92% |
9.49% |
31,975 |
42,436 |
-10,461 |
13,032 |
20,607 |
-7,575 |
| 2021-08-25 |
63.76
|
2.52% |
9.52% |
60,807 |
54,736 |
6,071 |
37,047 |
31,846 |
5,201 |
| 2021-08-24 |
62.19
|
-2.98% |
13.88% |
56,096 |
65,057 |
-8,961 |
28,934 |
38,384 |
-9,319 |
| 2021-08-23 |
64.10
|
9.01% |
16.73% |
118,363 |
90,137 |
28,226 |
92,158 |
68,324 |
23,834 |
| 2021-08-20 |
58.80
|
10.01% |
12.95% |
45,746 |
77,097 |
-31,352 |
44,476 |
67,214 |
-22,737 |
| 2021-08-19 |
53.45
|
5.42% |
6.44% |
5,757 |
7,691 |
-1,933 |
858 |
818 |
40 |
| 2021-08-18 |
50.70
|
2.80% |
5.19% |
22,427 |
16,392 |
6,036 |
8,207 |
3,151 |
5,056 |
| 2021-08-17 |
49.32
|
-1.77% |
4.49% |
6,610 |
8,869 |
-2,259 |
808 |
2,008 |
-1,200 |
| 2021-08-16 |
50.21
|
-8.09% |
8.10% |
26,571 |
38,289 |
-11,717 |
8,225 |
16,291 |
-8,066 |
| 2021-08-13 |
54.63
|
-1.57% |
7.96% |
32,144 |
30,151 |
1,993 |
15,866 |
13,046 |
2,819 |
| 2021-08-11 |
53.50
|
2.59% |
5.52% |
15,315 |
12,118 |
3,197 |
5,809 |
2,486 |
3,323 |
| 2021-08-10 |
52.15
|
-0.99% |
6.85% |
19,971 |
19,568 |
403 |
6,985 |
5,544 |
1,441 |
| 2021-08-09 |
52.67
|
-5.61% |
7.59% |
18,405 |
20,692 |
-2,287 |
9,295 |
9,903 |
-608 |
| 2021-08-06 |
55.80
|
1.99% |
7.62% |
36,364 |
34,411 |
1,953 |
12,316 |
9,282 |
3,034 |
| 2021-08-05 |
54.71
|
-2.96% |
5.30% |
26,614 |
28,342 |
-1,728 |
7,674 |
8,029 |
-355 |
| 2021-08-04 |
56.38
|
8.17% |
7.00% |
40,271 |
29,735 |
10,536 |
15,813 |
9,384 |
6,430 |
| 2021-08-03 |
52.12
|
-8.56% |
8.54% |
29,074 |
34,438 |
-5,364 |
9,623 |
13,319 |
-3,695 |
| 2021-08-02 |
57.00
|
-0.80% |
9.29% |
30,854 |
38,514 |
-7,660 |
19,449 |
22,346 |
-2,897 |
| 2021-07-30 |
57.46
|
4.02% |
9.16% |
47,356 |
38,343 |
9,013 |
24,361 |
16,274 |
8,087 |
| 2021-07-29 |
55.24
|
5.30% |
8.82% |
27,857 |
29,427 |
-1,569 |
15,125 |
16,049 |
-924 |
| 2021-07-28 |
52.46
|
-10.00% |
11.04% |
33,156 |
30,239 |
2,917 |
23,918 |
21,727 |
2,191 |
| 2021-07-23 |
64.77
|
-7.74% |
8.42% |
50,185 |
62,944 |
-12,759 |
23,520 |
35,045 |
-11,525 |
| 2021-07-22 |
70.20
|
2.51% |
7.15% |
47,152 |
47,474 |
-322 |
20,160 |
22,727 |
-2,566 |
| 2021-07-21 |
68.48
|
10.01% |
5.96% |
51,127 |
35,167 |
15,960 |
31,977 |
16,677 |
15,300 |
| 2021-07-20 |
62.25
|
0.53% |
5.52% |
22,179 |
21,124 |
1,055 |
10,652 |
10,556 |
97 |
| 2021-07-19 |
61.92
|
2.86% |
6.82% |
36,592 |
26,666 |
9,926 |
18,087 |
9,656 |
8,432 |
| 2021-07-16 |
60.20
|
-2.11% |
5.37% |
42,645 |
41,001 |
1,644 |
14,511 |
15,173 |
-458 |
| 2021-07-15 |
61.50
|
-1.57% |
9.54% |
45,159 |
50,872 |
-5,713 |
17,461 |
23,771 |
-6,310 |
| 2021-07-14 |
62.48
|
-1.28% |
6.85% |
38,085 |
38,635 |
-550 |
17,180 |
16,329 |
851 |
| 2021-07-12 |
64.52
|
6.82% |
9.93% |
31,576 |
24,611 |
6,965 |
14,748 |
10,564 |
4,184 |
| 2021-07-09 |
60.40
|
10.00% |
7.76% |
21,914 |
19,538 |
2,376 |
10,219 |
8,852 |
1,367 |
| 2021-07-07 |
53.32
|
2.84% |
7.62% |
20,006 |
23,205 |
-3,199 |
11,202 |
15,046 |
-4,005 |
| 2021-07-06 |
51.85
|
-1.65% |
10.70% |
33,426 |
34,515 |
-1,089 |
11,747 |
11,110 |
637 |
| 2021-07-05 |
52.72
|
9.99% |
3.66% |
21,096 |
29,621 |
-8,525 |
17,696 |
20,059 |
-2,363 |
| 2021-07-02 |
47.93
|
10.01% |
5.75% |
39,295 |
34,888 |
4,407 |
13,703 |
8,942 |
4,761 |
| 2021-07-01 |
43.57
|
-1.87% |
3.98% |
10,962 |
14,821 |
-3,859 |
1,161 |
2,985 |
-1,824 |
| 2021-06-29 |
44.60
|
-0.22% |
5.32% |
18,153 |
20,267 |
-2,114 |
3,185 |
4,299 |
-1,114 |
| 2021-06-28 |
44.70
|
9.99% |
6.54% |
31,056 |
27,293 |
3,764 |
14,035 |
9,927 |
4,108 |
| 2021-06-25 |
40.64
|
-2.50% |
3.94% |
20,310 |
25,041 |
-4,730 |
3,098 |
3,860 |
-762 |
| 2021-06-24 |
41.68
|
-4.16% |
4.82% |
14,774 |
17,630 |
-2,856 |
2,549 |
4,499 |
-1,951 |
| 2021-06-23 |
43.49
|
3.79% |
5.22% |
17,350 |
13,124 |
4,226 |
4,709 |
2,322 |
2,388 |
| 2021-06-21 |
41.26
|
0.12% |
4.33% |
10,813 |
10,621 |
192 |
1,127 |
1,530 |
-403 |
| 2021-06-18 |
41.21
|
3.59% |
4.24% |
12,363 |
12,104 |
260 |
1,795 |
1,520 |
275 |
| 2021-06-17 |
39.78
|
3.16% |
4.52% |
9,465 |
8,131 |
1,334 |
2,512 |
874 |
1,637 |
进入关怀模式
