网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.5 52周最低:36.06

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 56.70 0.87% 5.98% 16,472 18,037 -1,565 7,012 6,386 626
2021-09-02 60.28 -0.48% 7.98% 45,380 36,823 8,557 27,096 16,939 10,157
2021-09-01 60.57 -5.48% 11.51% 53,378 54,808 -1,430 30,594 29,561 1,033
2021-08-31 64.08 -0.45% 10.80% 41,869 46,408 -4,538 18,856 24,201 -5,344
2021-08-30 64.37 -0.11% 12.03% 61,849 62,042 -193 34,419 35,545 -1,126
2021-08-27 64.44 4.10% 10.09% 54,031 44,769 9,262 31,507 22,136 9,371
2021-08-26 61.90 -2.92% 9.49% 31,975 42,436 -10,461 13,032 20,607 -7,575
2021-08-25 63.76 2.52% 9.52% 60,807 54,736 6,071 37,047 31,846 5,201
2021-08-24 62.19 -2.98% 13.88% 56,096 65,057 -8,961 28,934 38,384 -9,319
2021-08-23 64.10 9.01% 16.73% 118,363 90,137 28,226 92,158 68,324 23,834
2021-08-20 58.80 10.01% 12.95% 45,746 77,097 -31,352 44,476 67,214 -22,737
2021-08-19 53.45 5.42% 6.44% 5,757 7,691 -1,933 858 818 40
2021-08-18 50.70 2.80% 5.19% 22,427 16,392 6,036 8,207 3,151 5,056
2021-08-17 49.32 -1.77% 4.49% 6,610 8,869 -2,259 808 2,008 -1,200
2021-08-16 50.21 -8.09% 8.10% 26,571 38,289 -11,717 8,225 16,291 -8,066
2021-08-13 54.63 -1.57% 7.96% 32,144 30,151 1,993 15,866 13,046 2,819
2021-08-11 53.50 2.59% 5.52% 15,315 12,118 3,197 5,809 2,486 3,323
2021-08-10 52.15 -0.99% 6.85% 19,971 19,568 403 6,985 5,544 1,441
2021-08-09 52.67 -5.61% 7.59% 18,405 20,692 -2,287 9,295 9,903 -608
2021-08-06 55.80 1.99% 7.62% 36,364 34,411 1,953 12,316 9,282 3,034
2021-08-05 54.71 -2.96% 5.30% 26,614 28,342 -1,728 7,674 8,029 -355
2021-08-04 56.38 8.17% 7.00% 40,271 29,735 10,536 15,813 9,384 6,430
2021-08-03 52.12 -8.56% 8.54% 29,074 34,438 -5,364 9,623 13,319 -3,695
2021-08-02 57.00 -0.80% 9.29% 30,854 38,514 -7,660 19,449 22,346 -2,897
2021-07-30 57.46 4.02% 9.16% 47,356 38,343 9,013 24,361 16,274 8,087
2021-07-29 55.24 5.30% 8.82% 27,857 29,427 -1,569 15,125 16,049 -924
2021-07-28 52.46 -10.00% 11.04% 33,156 30,239 2,917 23,918 21,727 2,191
2021-07-23 64.77 -7.74% 8.42% 50,185 62,944 -12,759 23,520 35,045 -11,525
2021-07-22 70.20 2.51% 7.15% 47,152 47,474 -322 20,160 22,727 -2,566
2021-07-21 68.48 10.01% 5.96% 51,127 35,167 15,960 31,977 16,677 15,300
2021-07-20 62.25 0.53% 5.52% 22,179 21,124 1,055 10,652 10,556 97
2021-07-19 61.92 2.86% 6.82% 36,592 26,666 9,926 18,087 9,656 8,432
2021-07-16 60.20 -2.11% 5.37% 42,645 41,001 1,644 14,511 15,173 -458
2021-07-15 61.50 -1.57% 9.54% 45,159 50,872 -5,713 17,461 23,771 -6,310
2021-07-14 62.48 -1.28% 6.85% 38,085 38,635 -550 17,180 16,329 851
2021-07-12 64.52 6.82% 9.93% 31,576 24,611 6,965 14,748 10,564 4,184
2021-07-09 60.40 10.00% 7.76% 21,914 19,538 2,376 10,219 8,852 1,367
2021-07-07 53.32 2.84% 7.62% 20,006 23,205 -3,199 11,202 15,046 -4,005
2021-07-06 51.85 -1.65% 10.70% 33,426 34,515 -1,089 11,747 11,110 637
2021-07-05 52.72 9.99% 3.66% 21,096 29,621 -8,525 17,696 20,059 -2,363
2021-07-02 47.93 10.01% 5.75% 39,295 34,888 4,407 13,703 8,942 4,761
2021-07-01 43.57 -1.87% 3.98% 10,962 14,821 -3,859 1,161 2,985 -1,824
2021-06-29 44.60 -0.22% 5.32% 18,153 20,267 -2,114 3,185 4,299 -1,114
2021-06-28 44.70 9.99% 6.54% 31,056 27,293 3,764 14,035 9,927 4,108
2021-06-25 40.64 -2.50% 3.94% 20,310 25,041 -4,730 3,098 3,860 -762
2021-06-24 41.68 -4.16% 4.82% 14,774 17,630 -2,856 2,549 4,499 -1,951
2021-06-23 43.49 3.79% 5.22% 17,350 13,124 4,226 4,709 2,322 2,388
2021-06-21 41.26 0.12% 4.33% 10,813 10,621 192 1,127 1,530 -403
2021-06-18 41.21 3.59% 4.24% 12,363 12,104 260 1,795 1,520 275
2021-06-17 39.78 3.16% 4.52% 9,465 8,131 1,334 2,512 874 1,637
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式