网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.65 52周最低:21.14

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 33.35 8.28% 14.22% 54,552 60,077 -5,525 27,347 27,076 271
2021-02-02 30.80 1.99% 7.51% 29,395 27,740 1,655 9,168 5,625 3,543
2021-01-29 30.00 -7.46% 9.75% 33,538 40,568 -7,030 7,729 13,445 -5,715
2021-01-28 32.42 -5.04% 8.04% 31,933 33,652 -1,719 9,122 9,540 -418
2021-01-26 33.59 -1.15% 10.70% 45,394 45,558 -164 13,860 12,882 978
2021-01-25 33.98 1.22% 12.70% 59,924 51,453 8,471 23,185 16,486 6,698
2021-01-22 33.57 6.37% 10.65% 46,719 39,927 6,792 12,394 9,867 2,527
2021-01-21 31.56 7.35% 12.82% 49,035 50,764 -1,729 25,917 26,335 -418
2021-01-19 28.03 -4.17% 8.45% 27,558 32,568 -5,010 8,075 7,921 154
2021-01-18 29.25 -0.17% 8.10% 28,599 28,610 -12 8,169 3,235 4,934
2021-01-15 29.30 -0.78% 10.09% 36,456 34,882 1,574 9,159 7,301 1,858
2021-01-14 29.53 -6.82% 9.93% 35,216 37,610 -2,394 10,812 8,813 1,999
2021-01-12 33.10 1.16% 12.44% 56,655 44,791 11,864 21,791 12,801 8,991
2021-01-11 32.72 -3.71% 14.26% 51,801 61,841 -10,040 19,322 25,071 -5,749
2021-01-08 33.98 2.04% 13.38% 54,943 50,397 4,546 24,435 20,173 4,262
2021-01-07 33.30 5.71% 14.70% 59,071 56,734 2,337 28,164 24,792 3,372
2021-01-06 31.50 3.82% 19.02% 64,715 83,436 -18,722 33,139 46,206 -13,067
2021-01-05 30.34 10.01% 12.16% 44,835 39,498 5,337 19,448 11,949 7,500
2021-01-04 27.58 4.19% 10.23% 32,416 32,516 -99 7,354 6,785 569
2020-12-31 26.47 -1.31% 9.50% 29,400 30,743 -1,344 6,328 7,509 -1,181
2020-12-30 26.82 4.24% 9.50% 33,601 24,506 9,095 10,602 4,466 6,137
2020-12-29 25.73 -10.00% 11.05% 33,380 36,575 -3,194 9,214 11,527 -2,314
2020-12-28 28.59 -2.46% 12.41% 42,613 39,834 2,779 12,481 13,581 -1,100
2020-12-25 29.31 5.09% 13.77% 44,101 41,058 3,043 13,278 10,185 3,093
2020-12-24 27.89 -0.71% 10.32% 31,869 29,790 2,079 7,157 5,587 1,570
2020-12-23 28.09 3.65% 14.02% 44,161 38,864 5,296 15,711 10,932 4,779
2020-12-22 27.10 0.93% 16.98% 50,693 48,190 2,503 16,403 16,022 381
2020-12-21 26.85 10.00% 14.49% 36,858 43,484 -6,626 13,879 14,152 -274
2020-12-18 24.41 4.85% 12.93% 35,790 29,269 6,521 7,679 4,095 3,584
2020-12-16 21.63 1.98% 3.59% 9,566 6,984 2,582 1,635 387 1,248
2020-12-14 21.14 -1.58% 3.89% 7,387 9,992 -2,605 607 1,237 -630
2020-12-11 21.48 -0.42% 3.91% 8,832 9,557 -724 1,694 331 1,363
2020-12-10 21.57 -2.40% 4.04% 8,363 10,512 -2,149 1,045 1,510 -465
2020-12-09 22.10 -0.76% 5.42% 14,135 11,766 2,370 2,924 991 1,933
2020-12-08 22.27 1.78% 3.94% 9,937 8,755 1,182 1,171 574 597
2020-12-07 21.88 1.63% 4.46% 11,182 9,536 1,646 1,151 837 314
2020-12-04 21.53 2.13% 3.60% 8,263 7,845 418 999 577 423
2020-12-03 21.08 -3.26% 3.74% 7,406 9,429 -2,023 1,491 1,353 139
2020-12-02 21.79 -3.84% 4.67% 8,425 13,578 -5,153 1,050 2,448 -1,398
2020-11-30 21.75 -1.58% 4.53% 9,747 11,392 -1,645 219 404 -185
2020-11-26 22.09 -3.71% 5.93% 12,362 15,521 -3,159 1,104 2,212 -1,108
2020-11-25 22.94 -2.76% 5.59% 13,142 14,639 -1,498 2,224 1,748 476
2020-11-24 23.59 2.70% 6.73% 16,997 16,346 651 2,540 2,844 -303
2020-11-23 22.97 4.65% 7.44% 20,212 15,609 4,602 3,314 387 2,927
2020-11-20 21.95 4.28% 5.20% 13,376 10,411 2,965 1,825 337 1,487
2020-11-19 21.05 -3.22% 5.31% 10,260 13,404 -3,144 1,099 2,454 -1,355
2020-11-18 21.75 -3.20% 6.11% 12,637 16,082 -3,445 2,444 2,347 97
2020-11-17 22.47 -0.53% 8.10% 18,130 20,230 -2,100 4,530 2,971 1,559
2020-11-16 22.59 5.31% 9.13% 22,960 19,114 3,845 5,335 2,824 2,512
2020-11-13 21.45 4.38% 6.41% 15,970 13,025 2,945 1,837 911 926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022