网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.65 52周最低:21.14

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 20.89 -2.93% 6.82% 13,809 17,252 -3,443 2,437 3,157 -720
2020-11-10 21.52 1.41% 5.48% 13,200 11,964 1,236 1,537 371 1,166
2020-11-09 21.22 0.95% 5.31% 10,671 12,747 -2,076 959 1,280 -321
2020-11-06 21.02 1.11% 6.61% 15,497 14,607 890 2,849 1,807 1,042
2020-11-05 20.79 3.79% 5.45% 13,644 10,146 3,498 2,518 227 2,291
2020-11-04 20.03 -0.64% 3.31% 6,781 7,136 -355 604 820 -217
2020-11-03 20.16 2.49% 5.21% 11,451 10,915 536 1,226 1,222 4
2020-11-02 19.67 7.78% 5.03% 12,933 7,670 5,263 1,612 700 912
2020-10-30 18.25 -2.46% 4.14% 7,770 8,558 -788 631 886 -255
2020-10-16 20.06 0.15% 3.61% 7,605 7,547 58 275 265 10
2020-10-15 20.03 0.35% 4.67% 9,990 10,050 -60 1,335 606 729
2020-10-14 19.96 -1.58% 4.83% 8,825 11,450 -2,625 103 1,446 -1,343
2020-10-13 20.28 1.65% 8.36% 16,681 18,306 -1,625 2,119 1,925 194
2020-10-12 19.95 1.53% 12.96% 24,676 30,536 -5,860 8,359 9,196 -837
2020-09-30 17.86 -0.50% 2.82% 4,934 5,764 -830 531 401 129
2020-09-29 17.95 5.28% 4.69% 11,223 6,473 4,750 1,750 181 1,570
2020-09-28 17.05 -3.45% 2.79% 3,640 6,507 -2,867 399 613 -214
2020-09-25 17.66 1.85% 3.69% 7,148 6,590 558 983 891 92
2020-09-24 17.34 -0.91% 3.26% 5,876 6,043 -168 465 128 337
2020-09-23 17.50 3.49% 3.94% 7,746 6,849 897 785 266 520
2020-09-22 16.91 -2.82% 3.36% 5,851 6,362 -511 935 302 632
2020-09-21 17.40 -0.40% 4.71% 8,565 8,614 -48 715 1,384 -669
2020-09-18 17.47 0.81% 4.20% 7,667 7,791 -125 1,114 923 191
2020-09-17 17.33 4.65% 4.43% 8,662 7,161 1,501 960 462 497
2020-09-16 16.56 4.94% 3.06% 6,163 4,433 1,730 615 420 195
2020-09-15 15.78 0.51% 0.64% 1,076 1,089 -13 0 0 0
2020-09-14 15.70 0.77% 0.75% 1,182 1,329 -147 0 0 0
2020-09-11 15.58 -0.13% 0.83% 1,378 1,337 41 103 0 103
2020-09-10 15.60 -1.64% 1.16% 1,346 2,510 -1,164 0 0 0
2020-09-09 15.86 -1.43% 0.79% 1,265 1,386 -120 0 0 0
2020-09-08 16.09 0.81% 0.71% 1,225 1,141 84 0 0 0
2020-09-04 16.00 -0.62% 0.77% 1,161 1,393 -232 0 0 0
2020-09-02 16.34 0.12% 1.21% 1,793 2,209 -416 0 0 0
2020-09-01 16.32 1.18% 0.83% 1,618 1,218 399 0 0 0
2020-08-31 16.13 0.44% 1.21% 1,897 2,196 -299 122 125 -4
2020-08-28 16.06 0.88% 1.08% 1,662 1,914 -252 0 175 -175
2020-08-27 15.92 1.40% 0.90% 1,684 1,303 381 0 0 0
2020-08-26 15.70 -3.15% 1.53% 1,669 3,475 -1,806 0 0 0
2020-08-25 16.21 -0.73% 0.92% 1,148 2,017 -869 0 0 0
2020-08-24 16.33 -0.06% 0.82% 1,277 1,505 -228 0 0 0
2020-08-21 16.34 0.43% 0.84% 1,358 1,537 -179 0 0 0
2020-08-20 16.27 -1.33% 0.95% 1,363 1,894 -531 0 0 0
2020-08-18 16.74 -0.71% 1.59% 2,325 3,228 -904 0 113 -113
2020-08-17 16.86 1.75% 1.61% 2,718 2,929 -211 101 222 -121
2020-08-14 16.57 1.78% 1.19% 2,291 1,681 610 0 0 0
2020-08-13 16.28 -0.73% 1.44% 1,760 3,167 -1,406 109 119 -10
2020-08-12 16.40 -0.24% 2.01% 2,735 4,026 -1,291 171 531 -360
2020-08-11 16.44 -4.36% 2.78% 3,839 5,828 -1,989 224 758 -534
2020-08-10 17.19 -3.37% 2.92% 3,899 6,675 -2,776 156 1,377 -1,221
2020-08-07 17.79 -0.61% 3.11% 5,287 6,265 -977 731 533 198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022