中矿资源(002738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-17 |
17.33
|
4.65% |
4.43% |
8,662 |
7,161 |
1,501 |
960 |
462 |
497 |
| 2020-09-16 |
16.56
|
4.94% |
3.06% |
6,163 |
4,433 |
1,730 |
615 |
420 |
195 |
| 2020-09-15 |
15.78
|
0.51% |
0.64% |
1,076 |
1,089 |
-13 |
0 |
0 |
0 |
| 2020-09-14 |
15.70
|
0.77% |
0.75% |
1,182 |
1,329 |
-147 |
0 |
0 |
0 |
| 2020-09-11 |
15.58
|
-0.13% |
0.83% |
1,378 |
1,337 |
41 |
103 |
0 |
103 |
| 2020-09-10 |
15.60
|
-1.64% |
1.16% |
1,346 |
2,510 |
-1,164 |
0 |
0 |
0 |
| 2020-09-09 |
15.86
|
-1.43% |
0.79% |
1,265 |
1,386 |
-120 |
0 |
0 |
0 |
| 2020-09-08 |
16.09
|
0.81% |
0.71% |
1,225 |
1,141 |
84 |
0 |
0 |
0 |
| 2020-09-04 |
16.00
|
-0.62% |
0.77% |
1,161 |
1,393 |
-232 |
0 |
0 |
0 |
| 2020-09-02 |
16.34
|
0.12% |
1.21% |
1,793 |
2,209 |
-416 |
0 |
0 |
0 |
| 2020-09-01 |
16.32
|
1.18% |
0.83% |
1,618 |
1,218 |
399 |
0 |
0 |
0 |
| 2020-08-31 |
16.13
|
0.44% |
1.21% |
1,897 |
2,196 |
-299 |
122 |
125 |
-4 |
| 2020-08-28 |
16.06
|
0.88% |
1.08% |
1,662 |
1,914 |
-252 |
0 |
175 |
-175 |
| 2020-08-27 |
15.92
|
1.40% |
0.90% |
1,684 |
1,303 |
381 |
0 |
0 |
0 |
| 2020-08-26 |
15.70
|
-3.15% |
1.53% |
1,669 |
3,475 |
-1,806 |
0 |
0 |
0 |
| 2020-08-25 |
16.21
|
-0.73% |
0.92% |
1,148 |
2,017 |
-869 |
0 |
0 |
0 |
| 2020-08-24 |
16.33
|
-0.06% |
0.82% |
1,277 |
1,505 |
-228 |
0 |
0 |
0 |
| 2020-08-21 |
16.34
|
0.43% |
0.84% |
1,358 |
1,537 |
-179 |
0 |
0 |
0 |
| 2020-08-20 |
16.27
|
-1.33% |
0.95% |
1,363 |
1,894 |
-531 |
0 |
0 |
0 |
| 2020-08-18 |
16.74
|
-0.71% |
1.59% |
2,325 |
3,228 |
-904 |
0 |
113 |
-113 |
| 2020-08-17 |
16.86
|
1.75% |
1.61% |
2,718 |
2,929 |
-211 |
101 |
222 |
-121 |
| 2020-08-14 |
16.57
|
1.78% |
1.19% |
2,291 |
1,681 |
610 |
0 |
0 |
0 |
| 2020-08-13 |
16.28
|
-0.73% |
1.44% |
1,760 |
3,167 |
-1,406 |
109 |
119 |
-10 |
| 2020-08-12 |
16.40
|
-0.24% |
2.01% |
2,735 |
4,026 |
-1,291 |
171 |
531 |
-360 |
| 2020-08-11 |
16.44
|
-4.36% |
2.78% |
3,839 |
5,828 |
-1,989 |
224 |
758 |
-534 |
| 2020-08-10 |
17.19
|
-3.37% |
2.92% |
3,899 |
6,675 |
-2,776 |
156 |
1,377 |
-1,221 |
| 2020-08-07 |
17.79
|
-0.61% |
3.11% |
5,287 |
6,265 |
-977 |
731 |
533 |
198 |
| 2020-08-06 |
17.90
|
3.11% |
4.28% |
7,953 |
7,972 |
-19 |
168 |
121 |
47 |
| 2020-08-05 |
17.36
|
1.22% |
2.64% |
5,481 |
3,993 |
1,489 |
101 |
257 |
-156 |
| 2020-08-04 |
17.15
|
-0.69% |
2.08% |
3,151 |
4,076 |
-925 |
0 |
122 |
-122 |
| 2020-08-03 |
17.27
|
2.80% |
3.03% |
5,682 |
5,300 |
383 |
298 |
101 |
197 |
| 2020-07-31 |
16.80
|
0.18% |
1.96% |
2,893 |
3,661 |
-769 |
114 |
0 |
114 |
| 2020-07-30 |
16.77
|
-1.53% |
1.78% |
2,479 |
3,805 |
-1,326 |
0 |
0 |
0 |
| 2020-07-29 |
17.03
|
0.06% |
2.50% |
4,208 |
4,498 |
-290 |
116 |
125 |
-9 |
| 2020-07-28 |
17.02
|
2.78% |
3.99% |
7,255 |
7,162 |
93 |
373 |
136 |
236 |
| 2020-07-27 |
16.56
|
3.44% |
2.54% |
4,581 |
4,077 |
504 |
0 |
143 |
-143 |
| 2020-07-24 |
16.01
|
-3.44% |
3.37% |
5,007 |
6,417 |
-1,410 |
125 |
173 |
-48 |
| 2020-07-23 |
16.58
|
-1.43% |
2.42% |
3,692 |
4,583 |
-891 |
218 |
0 |
218 |
| 2020-07-22 |
16.82
|
1.39% |
3.00% |
5,130 |
5,379 |
-249 |
194 |
80 |
114 |
| 2020-07-21 |
16.59
|
-0.30% |
3.00% |
4,116 |
6,195 |
-2,079 |
0 |
241 |
-241 |
| 2020-07-20 |
16.64
|
5.05% |
2.96% |
4,775 |
5,324 |
-550 |
0 |
175 |
-175 |
| 2020-07-17 |
15.84
|
-3.65% |
4.35% |
6,935 |
7,548 |
-613 |
117 |
540 |
-422 |
| 2020-07-16 |
16.44
|
-6.06% |
3.88% |
6,398 |
7,183 |
-786 |
284 |
403 |
-119 |
| 2020-07-15 |
17.50
|
-6.42% |
3.32% |
5,491 |
6,965 |
-1,474 |
444 |
549 |
-105 |
| 2020-07-14 |
18.70
|
-2.09% |
3.26% |
6,038 |
6,565 |
-526 |
456 |
377 |
79 |
| 2020-07-13 |
19.10
|
2.52% |
3.28% |
6,552 |
6,036 |
517 |
605 |
232 |
373 |
| 2020-07-10 |
18.63
|
-5.77% |
4.92% |
8,495 |
10,927 |
-2,432 |
622 |
1,716 |
-1,095 |
| 2020-07-08 |
19.58
|
-1.61% |
6.74% |
12,411 |
13,927 |
-1,516 |
1,682 |
2,932 |
-1,249 |
| 2020-07-07 |
19.90
|
8.98% |
13.93% |
22,646 |
28,369 |
-5,723 |
10,607 |
12,594 |
-1,987 |
| 2020-07-06 |
18.26
|
10.00% |
5.97% |
11,484 |
10,333 |
1,151 |
4,140 |
3,958 |
182 |
进入关怀模式
