网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.5 52周最低:36.7

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 17.33 4.65% 4.43% 8,662 7,161 1,501 960 462 497
2020-09-16 16.56 4.94% 3.06% 6,163 4,433 1,730 615 420 195
2020-09-15 15.78 0.51% 0.64% 1,076 1,089 -13 0 0 0
2020-09-14 15.70 0.77% 0.75% 1,182 1,329 -147 0 0 0
2020-09-11 15.58 -0.13% 0.83% 1,378 1,337 41 103 0 103
2020-09-10 15.60 -1.64% 1.16% 1,346 2,510 -1,164 0 0 0
2020-09-09 15.86 -1.43% 0.79% 1,265 1,386 -120 0 0 0
2020-09-08 16.09 0.81% 0.71% 1,225 1,141 84 0 0 0
2020-09-04 16.00 -0.62% 0.77% 1,161 1,393 -232 0 0 0
2020-09-02 16.34 0.12% 1.21% 1,793 2,209 -416 0 0 0
2020-09-01 16.32 1.18% 0.83% 1,618 1,218 399 0 0 0
2020-08-31 16.13 0.44% 1.21% 1,897 2,196 -299 122 125 -4
2020-08-28 16.06 0.88% 1.08% 1,662 1,914 -252 0 175 -175
2020-08-27 15.92 1.40% 0.90% 1,684 1,303 381 0 0 0
2020-08-26 15.70 -3.15% 1.53% 1,669 3,475 -1,806 0 0 0
2020-08-25 16.21 -0.73% 0.92% 1,148 2,017 -869 0 0 0
2020-08-24 16.33 -0.06% 0.82% 1,277 1,505 -228 0 0 0
2020-08-21 16.34 0.43% 0.84% 1,358 1,537 -179 0 0 0
2020-08-20 16.27 -1.33% 0.95% 1,363 1,894 -531 0 0 0
2020-08-18 16.74 -0.71% 1.59% 2,325 3,228 -904 0 113 -113
2020-08-17 16.86 1.75% 1.61% 2,718 2,929 -211 101 222 -121
2020-08-14 16.57 1.78% 1.19% 2,291 1,681 610 0 0 0
2020-08-13 16.28 -0.73% 1.44% 1,760 3,167 -1,406 109 119 -10
2020-08-12 16.40 -0.24% 2.01% 2,735 4,026 -1,291 171 531 -360
2020-08-11 16.44 -4.36% 2.78% 3,839 5,828 -1,989 224 758 -534
2020-08-10 17.19 -3.37% 2.92% 3,899 6,675 -2,776 156 1,377 -1,221
2020-08-07 17.79 -0.61% 3.11% 5,287 6,265 -977 731 533 198
2020-08-06 17.90 3.11% 4.28% 7,953 7,972 -19 168 121 47
2020-08-05 17.36 1.22% 2.64% 5,481 3,993 1,489 101 257 -156
2020-08-04 17.15 -0.69% 2.08% 3,151 4,076 -925 0 122 -122
2020-08-03 17.27 2.80% 3.03% 5,682 5,300 383 298 101 197
2020-07-31 16.80 0.18% 1.96% 2,893 3,661 -769 114 0 114
2020-07-30 16.77 -1.53% 1.78% 2,479 3,805 -1,326 0 0 0
2020-07-29 17.03 0.06% 2.50% 4,208 4,498 -290 116 125 -9
2020-07-28 17.02 2.78% 3.99% 7,255 7,162 93 373 136 236
2020-07-27 16.56 3.44% 2.54% 4,581 4,077 504 0 143 -143
2020-07-24 16.01 -3.44% 3.37% 5,007 6,417 -1,410 125 173 -48
2020-07-23 16.58 -1.43% 2.42% 3,692 4,583 -891 218 0 218
2020-07-22 16.82 1.39% 3.00% 5,130 5,379 -249 194 80 114
2020-07-21 16.59 -0.30% 3.00% 4,116 6,195 -2,079 0 241 -241
2020-07-20 16.64 5.05% 2.96% 4,775 5,324 -550 0 175 -175
2020-07-17 15.84 -3.65% 4.35% 6,935 7,548 -613 117 540 -422
2020-07-16 16.44 -6.06% 3.88% 6,398 7,183 -786 284 403 -119
2020-07-15 17.50 -6.42% 3.32% 5,491 6,965 -1,474 444 549 -105
2020-07-14 18.70 -2.09% 3.26% 6,038 6,565 -526 456 377 79
2020-07-13 19.10 2.52% 3.28% 6,552 6,036 517 605 232 373
2020-07-10 18.63 -5.77% 4.92% 8,495 10,927 -2,432 622 1,716 -1,095
2020-07-08 19.58 -1.61% 6.74% 12,411 13,927 -1,516 1,682 2,932 -1,249
2020-07-07 19.90 8.98% 13.93% 22,646 28,369 -5,723 10,607 12,594 -1,987
2020-07-06 18.26 10.00% 5.97% 11,484 10,333 1,151 4,140 3,958 182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式