网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.14 52周最低:20.6

中矿资源(002738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 70.01 -1.89% 6.99% 69,663 70,021 -359 32,256 31,767 489
2021-12-06 71.36 0.82% 7.29% 75,465 77,259 -1,794 41,162 37,636 3,527
2021-12-03 70.78 6.84% 7.24% 78,073 71,683 6,389 47,670 34,410 13,261
2021-12-02 66.25 2.43% 3.36% 34,527 29,469 5,058 9,598 7,178 2,420
2021-12-01 64.68 -1.82% 3.56% 33,770 33,084 686 9,280 6,609 2,671
2021-11-30 65.88 -0.72% 2.61% 24,041 25,900 -1,859 4,166 7,038 -2,873
2021-11-29 66.36 0.82% 3.27% 35,463 27,310 8,153 10,878 5,314 5,564
2021-11-26 65.82 -0.09% 4.49% 45,493 41,516 3,977 14,275 11,350 2,925
2021-11-25 65.88 4.74% 5.12% 54,291 42,314 11,977 18,760 11,813 6,947
2021-11-24 62.90 3.80% 4.50% 49,741 32,492 17,249 21,134 7,988 13,146
2021-11-23 60.60 -0.74% 3.34% 27,008 31,985 -4,976 6,479 7,091 -612
2021-11-12 54.63 2.19% 2.65% 23,489 18,485 5,004 6,315 3,008 3,308
2021-11-10 53.46 -7.99% 5.86% 39,464 52,954 -13,490 11,795 19,272 -7,477
2021-11-09 58.10 -1.36% 3.84% 30,407 35,036 -4,629 7,958 12,371 -4,414
2021-11-08 58.90 5.97% 4.79% 46,571 33,604 12,967 17,070 7,130 9,940
2021-11-05 55.58 -1.80% 3.43% 27,614 29,325 -1,711 6,875 7,554 -680
2021-11-04 56.60 -1.74% 3.17% 23,508 29,077 -5,569 3,993 6,811 -2,818
2021-11-03 57.60 0.40% 3.62% 30,186 29,766 420 7,998 6,956 1,042
2021-11-02 57.37 -1.91% 5.01% 43,595 42,060 1,535 15,925 11,907 4,018
2021-11-01 58.49 -4.11% 4.27% 36,018 38,724 -2,706 9,473 7,395 2,077
2021-10-29 61.00 0.66% 3.64% 31,286 33,413 -2,127 8,561 8,346 214
2021-10-28 60.60 -2.93% 5.67% 49,115 54,337 -5,222 18,080 14,073 4,007
2021-10-26 61.85 -0.40% 4.83% 41,320 46,791 -5,471 15,437 16,765 -1,328
2021-10-22 59.80 -1.89% 3.84% 34,245 34,556 -310 10,260 8,778 1,482
2021-10-21 60.95 -0.36% 3.39% 29,988 30,468 -480 7,594 6,982 612
2021-10-20 61.17 2.58% 4.64% 45,311 37,740 7,572 15,641 8,047 7,594
2021-10-19 59.63 1.10% 3.89% 35,647 30,755 4,892 11,285 7,691 3,594
2021-10-18 58.98 5.34% 5.33% 45,221 46,312 -1,091 21,466 20,314 1,152
2021-10-14 54.36 0.07% 3.16% 23,181 25,993 -2,812 4,785 6,583 -1,797
2021-10-13 54.32 2.28% 3.45% 18,797 17,396 1,401 3,826 3,939 -216
2021-10-12 53.11 -2.60% 3.99% 21,849 25,780 -3,931 4,096 5,068 -973
2021-10-11 54.53 -0.85% 4.29% 23,057 22,200 857 9,983 7,382 2,600
2021-10-08 55.00 -2.84% 4.31% 16,391 22,340 -5,949 8,332 11,858 -3,526
2021-09-30 56.61 7.05% 4.99% 27,267 18,177 9,090 12,730 6,443 6,287
2021-09-29 52.88 -3.43% 4.70% 16,517 17,867 -1,350 5,616 4,183 1,433
2021-09-28 54.76 -3.78% 6.13% 16,975 19,780 -2,805 6,090 8,174 -2,084
2021-09-27 56.91 -10.00% 8.08% 29,507 34,220 -4,713 15,601 19,428 -3,827
2021-09-24 63.23 -1.36% 5.94% 21,848 25,326 -3,478 11,157 15,236 -4,080
2021-09-23 64.10 -9.21% 10.71% 37,102 51,631 -14,529 26,693 42,291 -15,598
2021-09-22 70.60 1.99% 8.04% 68,135 50,918 17,218 43,015 26,918 16,098
2021-09-17 69.22 4.74% 13.44% 58,258 35,848 22,409 49,473 24,542 25,096
2021-09-16 66.09 -9.54% 11.74% 69,912 86,835 -16,924 39,976 54,191 -14,215
2021-09-15 73.06 -1.72% 8.92% 45,988 50,377 -4,388 32,720 32,100 620
2021-09-14 74.34 6.00% 12.37% 83,409 65,633 17,777 67,608 46,519 21,089
2021-09-13 70.13 5.38% 11.55% 30,841 25,339 5,501 15,781 9,419 6,362
2021-09-10 66.55 10.00% 10.06% 18,977 17,019 1,958 8,536 5,606 2,930
2021-09-09 60.50 0.78% 5.26% 18,999 18,825 174 4,660 5,922 -1,263
2021-09-07 59.49 4.92% 7.28% 17,556 14,791 2,765 6,116 4,628 1,488
2021-09-06 56.70 0.87% 5.98% 16,472 18,037 -1,565 7,012 6,386 626
2021-09-02 60.28 -0.48% 7.98% 45,380 36,823 8,557 27,096 16,939 10,157
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021