网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达电影 (002739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.35

万达电影(002739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 14.00 0.29% 0.41% 5,021 7,029 -2,008 361 1,310 -949
2021-12-02 13.96 -1.20% 0.52% 6,211 9,185 -2,975 536 1,180 -644
2021-12-01 14.13 2.84% 0.76% 13,637 9,047 4,589 3,111 728 2,383
2021-11-30 13.74 0.81% 0.61% 8,977 9,000 -23 1,052 1,025 27
2021-11-29 13.63 -2.15% 1.26% 17,443 19,254 -1,811 4,700 6,934 -2,234
2021-11-26 13.93 -4.59% 1.67% 18,473 31,444 -12,971 1,949 9,152 -7,203
2021-11-25 14.60 -1.68% 0.83% 10,732 15,171 -4,439 1,104 2,167 -1,063
2021-11-24 14.85 3.56% 1.65% 32,269 19,868 12,401 9,126 3,034 6,092
2021-11-23 14.34 0.28% 0.72% 10,076 11,735 -1,659 1,226 1,113 113
2021-11-12 14.38 0.42% 0.92% 14,919 13,543 1,375 3,892 1,656 2,236
2021-11-11 14.32 -0.42% 0.76% 11,458 11,678 -220 1,872 800 1,072
2021-11-10 14.38 -0.07% 0.90% 14,004 13,534 470 3,342 876 2,467
2021-11-09 14.39 3.30% 1.18% 20,989 14,857 6,132 8,066 1,150 6,917
2021-11-08 13.93 1.75% 1.33% 19,132 20,442 -1,310 3,724 3,692 32
2021-11-05 13.69 0.96% 0.90% 14,140 12,487 1,653 2,242 750 1,492
2021-11-04 13.56 0.59% 0.68% 10,207 9,342 865 662 2,082 -1,420
2021-11-03 13.48 0.52% 0.64% 9,757 8,581 1,176 1,160 770 390
2021-11-02 13.41 -3.25% 1.33% 15,986 22,837 -6,851 951 5,582 -4,632
2021-11-01 13.86 -1.21% 1.26% 17,765 19,452 -1,687 2,533 3,880 -1,347
2021-10-29 14.03 2.19% 1.20% 19,138 16,673 2,465 2,932 2,033 899
2021-10-26 13.95 -1.48% 1.17% 14,352 20,986 -6,634 1,386 5,225 -3,839
2021-10-22 14.30 -2.52% 1.32% 18,707 22,546 -3,838 4,064 5,330 -1,266
2021-10-21 14.67 -1.21% 1.31% 17,843 23,697 -5,854 2,524 3,574 -1,050
2021-10-20 14.85 -2.88% 1.59% 21,499 29,276 -7,777 3,487 8,126 -4,639
2021-10-19 15.29 -1.92% 1.90% 29,965 31,934 -1,969 7,517 5,748 1,769
2021-10-18 15.59 -0.38% 2.39% 45,063 35,126 9,938 14,976 7,863 7,112
2021-10-14 15.09 9.99% 3.14% 38,671 61,028 -22,357 25,013 27,571 -2,557
2021-10-13 13.72 0.66% 0.58% 4,375 4,938 -563 148 619 -472
2021-10-12 13.63 -1.59% 0.83% 9,145 11,536 -2,390 922 1,597 -675
2021-10-11 13.85 -4.22% 1.44% 9,345 12,754 -3,409 1,478 3,343 -1,865
2021-10-08 14.46 2.92% 1.63% 12,835 11,382 1,453 4,374 4,171 203
2021-09-30 14.05 -0.28% 1.17% 5,444 6,093 -649 556 965 -409
2021-09-29 14.09 -0.77% 1.04% 6,193 6,520 -328 1,071 1,287 -217
2021-09-28 14.20 -4.12% 1.39% 5,895 10,644 -4,749 237 2,053 -1,816
2021-09-27 14.81 -0.94% 1.11% 7,668 6,325 1,343 789 974 -185
2021-09-24 14.95 -0.47% 0.93% 3,081 3,255 -174 260 332 -72
2021-09-23 15.02 3.09% 0.89% 3,870 3,374 497 368 352 16
2021-09-22 14.57 -2.28% 0.91% 9,332 9,932 -600 1,465 1,404 61
2021-09-17 14.91 0.61% 0.82% 4,564 3,543 1,020 1,217 158 1,059
2021-09-16 14.82 -1.33% 0.95% 5,586 8,319 -2,733 358 902 -544
2021-09-15 15.02 2.81% 1.22% 6,086 5,526 560 1,505 1,296 209
2021-09-14 14.61 -1.22% 1.08% 8,329 8,078 250 1,748 1,442 306
2021-09-13 14.79 -3.71% 1.60% 7,903 5,716 2,186 798 700 99
2021-09-10 15.36 1.65% 0.98% 5,476 4,010 1,466 532 297 234
2021-09-09 15.11 -0.40% 0.91% 6,648 7,443 -795 1,424 941 483
2021-09-07 14.88 1.16% 0.96% 5,202 6,245 -1,042 751 1,178 -427
2021-09-06 14.71 0.48% 1.80% 13,000 10,271 2,730 4,347 2,057 2,290
2021-09-02 14.35 -0.97% 1.10% 9,143 11,199 -2,056 1,283 2,768 -1,485
2021-09-01 14.49 3.72% 1.59% 13,651 11,191 2,460 3,060 1,630 1,430
2021-08-31 13.97 1.31% 1.13% 8,212 7,359 853 1,503 1,373 130
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021