网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱迪尔 (002740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:3.76

爱迪尔(002740) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.45 -2.84% 3.11% 1,761 1,619 143 0 0 0
2021-02-25 4.58 -3.38% 3.00% 1,277 2,032 -755 0 0 0
2021-02-23 4.60 -6.69% 6.51% 2,953 4,233 -1,280 0 0 0
2021-02-22 4.93 10.04% 3.89% 2,250 2,258 -8 469 0 469
2021-02-19 4.48 5.16% 2.91% 2,106 983 1,123 0 0 0
2021-02-18 4.26 5.45% 2.55% 1,567 1,027 539 0 0 0
2021-02-09 4.04 0.25% 1.17% 547 590 -43 0 0 0
2021-02-08 4.03 0.25% 1.60% 720 827 -108 0 0 0
2021-02-05 4.02 -4.06% 1.95% 651 1,274 -623 0 0 0
2021-02-04 4.19 1.70% 2.75% 1,482 1,231 250 0 0 0
2021-02-03 4.12 4.04% 2.78% 1,407 1,310 97 0 0 0
2021-02-02 3.96 -1.49% 2.49% 1,212 1,170 42 120 0 120
2021-01-29 4.12 -2.83% 5.95% 2,447 3,379 -932 308 0 308
2021-01-28 4.24 10.13% 2.49% 1,093 1,374 -280 314 0 314
2021-01-26 3.95 -5.50% 8.65% 5,388 2,688 2,701 2,129 132 1,997
2021-01-25 4.18 -9.91% 3.38% 2,117 1,312 805 218 405 -187
2021-01-22 4.64 -9.90% 7.33% 3,206 4,290 -1,084 389 350 39
2021-01-21 5.15 -9.49% 14.19% 8,884 9,217 -332 2,318 1,657 661
2021-01-19 5.17 10.00% 4.78% 3,306 2,437 869 739 0 739
2021-01-18 4.70 2.40% 2.35% 1,428 1,229 199 0 0 0
2021-01-15 4.59 4.08% 2.18% 1,491 873 618 0 0 0
2021-01-14 4.41 0.92% 1.35% 786 632 154 0 0 0
2021-01-12 4.50 0.67% 1.31% 786 639 147 0 0 0
2021-01-11 4.47 -3.04% 1.50% 756 870 -114 0 0 0
2021-01-08 4.61 3.60% 2.84% 1,746 1,393 353 0 0 0
2021-01-07 4.45 -5.12% 2.71% 1,023 1,910 -886 0 213 -213
2021-01-06 4.69 -3.89% 2.44% 1,170 1,607 -437 0 0 0
2021-01-05 4.88 -2.40% 2.09% 798 1,672 -873 0 0 0
2021-01-04 5.00 0.20% 1.36% 707 913 -207 0 0 0
2020-12-31 4.99 0.60% 1.01% 585 633 -48 0 0 0
2020-12-30 4.96 -1.78% 1.42% 585 1,076 -491 0 0 0
2020-12-29 5.05 1.00% 1.63% 1,139 840 299 144 0 144
2020-12-28 5.00 1.01% 1.64% 942 1,012 -70 0 0 0
2020-12-25 4.95 -1.00% 2.33% 1,080 1,718 -638 0 0 0
2020-12-24 5.00 -7.24% 3.41% 1,499 2,725 -1,226 0 0 0
2020-12-23 5.39 0.56% 0.98% 553 696 -143 0 0 0
2020-12-22 5.36 -3.60% 1.82% 768 1,597 -830 0 0 0
2020-12-21 5.56 -0.54% 3.19% 1,711 2,612 -901 0 0 0
2020-12-18 5.59 1.09% 1.77% 1,231 1,132 99 0 0 0
2020-12-16 5.61 2.19% 3.45% 2,589 1,975 614 271 0 271
2020-12-14 5.41 0.74% 0.94% 701 515 186 0 0 0
2020-12-11 5.37 -1.65% 2.01% 1,165 1,435 -270 181 0 181
2020-12-10 5.46 -1.97% 2.10% 828 1,944 -1,115 0 0 0
2020-12-09 5.57 -1.42% 1.17% 430 1,143 -713 0 0 0
2020-12-08 5.65 0.71% 1.33% 952 854 98 0 0 0
2020-12-07 5.61 -0.18% 1.56% 908 1,180 -272 0 0 0
2020-12-04 5.62 -2.26% 3.46% 1,818 2,841 -1,023 0 0 0
2020-12-03 5.75 -5.12% 4.67% 2,415 4,089 -1,674 256 586 -329
2020-12-02 6.06 2.19% 6.57% 4,504 5,079 -575 205 486 -281
2020-11-30 5.87 -0.51% 1.86% 1,240 1,368 -128 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021