网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱迪尔 (002740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:4.45

爱迪尔(002740) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 7.08 -1.53% 6.17% 4,410 5,910 -1,500 162 398 -236
2020-08-05 7.19 1.55% 6.73% 5,986 5,341 645 461 0 461
2020-08-04 7.08 -3.15% 9.03% 6,221 8,700 -2,479 311 819 -508
2020-08-03 7.31 2.24% 8.50% 7,511 7,006 505 588 139 448
2020-07-31 7.15 1.13% 7.72% 6,681 6,078 603 648 150 498
2020-07-30 7.07 -0.98% 5.83% 4,476 5,278 -802 269 0 269
2020-07-29 7.14 3.33% 7.58% 7,675 4,849 2,826 1,122 0 1,122
2020-07-28 6.91 -0.72% 5.54% 4,144 5,030 -887 327 0 327
2020-07-24 6.96 -8.42% 10.24% 6,439 10,831 -4,392 457 1,370 -913
2020-07-23 7.60 0.93% 11.34% 9,178 10,029 -851 1,497 1,334 163
2020-07-22 7.53 2.31% 15.08% 14,580 12,288 2,292 2,738 589 2,149
2020-07-21 7.36 -2.26% 10.06% 7,819 9,636 -1,817 700 708 -9
2020-07-20 7.53 3.15% 9.13% 8,810 7,375 1,436 952 761 191
2020-07-17 7.30 -5.56% 10.40% 8,819 9,429 -610 726 221 506
2020-07-16 7.73 -5.96% 12.85% 10,765 12,400 -1,635 1,096 1,107 -11
2020-07-15 8.22 -2.49% 14.70% 13,013 15,284 -2,270 1,635 1,910 -275
2020-07-14 8.43 -10.03% 25.13% 24,935 26,464 -1,529 5,552 5,470 82
2020-07-13 9.37 -7.14% 28.10% 27,557 32,583 -5,027 7,316 9,409 -2,092
2020-07-10 10.09 4.45% 36.39% 46,719 37,400 9,319 12,169 6,028 6,141
2020-07-08 9.69 2.98% 35.69% 39,116 35,943 3,174 12,777 8,707 4,071
2020-07-07 9.41 -0.95% 42.38% 48,688 43,558 5,130 23,392 17,208 6,184
2020-07-06 9.50 9.95% 26.66% 27,698 28,644 -946 12,461 14,929 -2,468
2020-07-03 8.64 10.06% 15.45% 13,840 12,384 1,456 11,879 8,255 3,624
2020-07-02 7.85 9.94% 30.76% 29,072 25,677 3,395 12,041 9,977 2,064
2020-06-29 5.90 10.07% 10.61% 7,093 5,530 1,563 5,602 2,227 3,375
2020-06-24 5.36 10.06% 7.47% 2,717 6,057 -3,340 776 870 -94
2020-06-23 4.87 -2.60% 3.33% 1,525 2,375 -850 108 225 -117
2020-06-22 5.00 -1.19% 4.15% 1,899 3,065 -1,166 0 0 0
2020-06-19 5.06 -2.50% 5.11% 2,492 3,726 -1,235 164 0 164
2020-06-18 5.19 1.57% 5.24% 3,680 2,812 868 106 104 2
2020-06-17 5.11 -2.11% 4.73% 1,992 3,711 -1,719 0 415 -415
2020-06-16 5.22 -2.06% 6.01% 3,237 4,243 -1,006 154 537 -383
2020-06-15 5.33 4.51% 7.41% 4,710 4,469 241 793 0 793
2020-06-12 5.10 0.59% 3.84% 2,338 2,231 107 106 0 106
2020-06-11 5.07 -2.12% 3.99% 2,005 2,792 -787 0 161 -161
2020-06-10 5.18 -1.89% 3.66% 1,685 2,691 -1,006 135 147 -12
2020-06-09 5.28 0.76% 4.17% 2,360 2,759 -399 251 235 16
2020-06-08 5.24 -2.06% 5.26% 2,384 4,089 -1,705 0 263 -263
2020-06-05 5.35 -5.31% 8.71% 4,108 6,826 -2,718 0 527 -527
2020-06-04 5.65 2.91% 14.16% 8,345 10,148 -1,803 686 1,229 -543
2020-06-03 5.49 10.02% 6.77% 4,380 3,778 602 1,301 105 1,195
2020-06-02 4.99 2.05% 4.68% 2,904 2,602 303 0 0 0
2020-06-01 4.89 3.82% 4.36% 3,040 1,884 1,155 309 0 309
2020-05-29 4.71 0.64% 2.66% 1,294 1,691 -397 0 141 -141
2020-05-28 4.68 -2.30% 3.23% 1,563 2,103 -540 0 116 -116
2020-05-27 4.79 -0.42% 3.08% 1,534 1,987 -454 0 0 0
2020-05-26 4.81 5.95% 5.44% 3,587 2,527 1,060 0 0 0
2020-05-25 4.54 -1.30% 3.34% 1,705 1,740 -36 0 0 0
2020-05-22 4.60 -1.71% 3.17% 1,525 1,944 -419 0 0 0
2020-05-21 4.68 -2.09% 3.24% 1,470 2,154 -684 0 276 -276
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020