网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富煌钢构 (002743)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.87

富煌钢构(002743) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 7.21 0.28% 0.80% 952 981 -29 0 0 0
2021-03-02 7.19 -0.69% 1.02% 990 1,468 -478 0 0 0
2021-03-01 7.24 3.13% 1.28% 1,951 1,115 836 0 0 0
2021-02-26 7.02 -2.50% 1.27% 856 2,137 -1,281 0 0 0
2021-02-25 7.20 1.84% 1.28% 1,629 1,427 201 0 0 0
2021-02-22 7.06 -0.28% 2.28% 2,522 2,972 -450 0 0 0
2021-02-19 7.08 5.20% 1.78% 2,695 1,467 1,228 0 0 0
2021-02-18 6.73 2.28% 1.11% 1,388 1,115 273 0 0 0
2021-02-09 6.64 5.06% 1.27% 1,776 1,020 756 133 0 133
2021-02-08 6.32 -0.78% 0.67% 552 868 -316 0 0 0
2021-02-05 6.37 -1.39% 0.80% 540 1,185 -645 0 0 0
2021-02-04 6.46 -3.87% 1.18% 691 1,898 -1,207 0 0 0
2021-02-03 6.72 0.90% 1.09% 1,029 1,301 -271 0 0 0
2021-02-02 6.66 2.78% 1.44% 1,861 1,318 543 0 0 0
2021-01-29 6.36 -0.63% 0.82% 672 1,080 -407 0 0 0
2021-01-28 6.40 1.11% 0.83% 974 792 182 109 0 109
2021-01-26 6.45 0.47% 1.12% 1,403 1,011 392 0 0 0
2021-01-25 6.42 -5.03% 1.77% 1,202 2,682 -1,480 0 0 0
2021-01-22 6.76 -0.30% 1.43% 1,482 1,776 -294 0 0 0
2021-01-21 6.78 -2.73% 2.02% 1,858 2,762 -903 0 240 -240
2021-01-19 6.77 -0.44% 1.54% 1,523 1,915 -392 0 120 -120
2021-01-18 6.80 1.19% 2.56% 2,656 2,994 -338 0 168 -168
2021-01-15 6.72 -1.47% 5.14% 5,174 6,494 -1,320 600 541 59
2021-01-14 6.82 10.00% 2.88% 3,463 2,846 617 714 232 482
2021-01-12 6.18 -0.96% 1.21% 1,174 1,342 -168 0 0 0
2021-01-11 6.24 -2.35% 1.65% 1,416 2,060 -644 0 0 0
2021-01-08 6.39 -0.31% 1.53% 1,666 1,580 86 0 0 0
2021-01-07 6.41 0.31% 1.60% 1,574 1,872 -298 0 0 0
2021-01-06 6.39 -2.14% 1.50% 1,123 2,108 -985 0 0 0
2021-01-05 6.53 -0.31% 0.92% 789 1,227 -438 0 0 0
2021-01-04 6.55 0.31% 1.15% 1,367 1,153 214 0 0 0
2020-12-31 6.53 -0.31% 1.12% 1,391 1,070 321 102 0 102
2020-12-30 6.55 -0.46% 0.81% 666 1,109 -443 0 0 0
2020-12-29 6.58 0.61% 0.89% 923 1,056 -133 0 0 0
2020-12-28 6.54 -2.68% 1.24% 1,248 1,498 -250 0 0 0
2020-12-25 6.72 -0.89% 1.18% 1,273 1,400 -127 0 0 0
2020-12-24 6.78 -2.45% 1.19% 1,235 1,465 -230 0 0 0
2020-12-23 6.95 -0.43% 1.11% 1,238 1,364 -125 0 0 0
2020-12-22 6.98 -2.79% 1.17% 909 1,812 -904 0 0 0
2020-12-21 7.18 -1.64% 1.75% 2,270 1,885 385 0 0 0
2020-12-18 7.30 -0.14% 0.99% 1,177 1,247 -71 0 0 0
2020-12-16 7.48 1.36% 1.42% 1,867 1,659 208 0 0 0
2020-12-14 7.36 -0.54% 0.77% 920 940 -21 0 0 0
2020-12-11 7.40 -1.46% 1.25% 1,292 1,799 -507 131 102 29
2020-12-10 7.51 -0.53% 0.88% 1,142 1,074 68 0 0 0
2020-12-09 7.55 -1.44% 1.53% 1,425 2,495 -1,070 0 0 0
2020-12-08 7.66 -1.29% 0.87% 873 1,363 -489 0 0 0
2020-12-07 7.76 -1.40% 1.00% 926 1,684 -758 0 0 0
2020-12-04 7.87 0.64% 0.85% 1,293 935 357 0 0 0
2020-12-03 7.82 -1.51% 1.17% 1,048 1,997 -949 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021