网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富煌钢构 (002743)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.07

富煌钢构(002743) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 8.59 -1.94% 1.10% 1,264 1,891 -628 0 0 0
2020-10-14 8.76 -1.46% 1.58% 1,932 2,809 -877 0 0 0
2020-10-13 8.89 4.71% 2.02% 3,459 2,441 1,017 391 0 391
2020-10-12 8.49 3.66% 1.78% 2,821 2,178 643 0 0 0
2020-09-30 8.13 -1.45% 0.74% 925 1,091 -167 0 0 0
2020-09-29 8.25 0.24% 0.80% 1,005 1,207 -202 0 0 0
2020-09-28 8.23 -2.60% 0.76% 1,101 1,013 88 0 0 0
2020-09-25 8.45 -2.31% 1.12% 1,559 1,512 47 0 0 0
2020-09-24 8.65 -3.89% 1.50% 2,522 1,821 701 657 148 509
2020-09-23 9.00 -2.70% 1.01% 1,342 1,705 -363 0 0 0
2020-09-22 9.25 -2.43% 0.94% 976 1,955 -978 0 148 -148
2020-09-21 9.48 1.61% 1.26% 2,271 1,710 562 0 0 0
2020-09-18 9.33 0.43% 0.82% 1,562 978 584 0 0 0
2020-09-17 9.29 -0.32% 0.74% 1,047 1,239 -192 0 0 0
2020-09-16 9.32 0.32% 1.15% 1,908 1,650 257 145 0 145
2020-09-15 9.29 -0.32% 1.16% 1,502 2,100 -598 0 106 -106
2020-09-14 9.32 0.76% 1.52% 2,279 2,350 -71 0 0 0
2020-09-11 9.25 6.20% 2.97% 5,266 3,799 1,467 366 237 129
2020-09-10 8.71 -3.44% 2.25% 3,068 3,598 -531 556 172 384
2020-09-09 9.02 -6.43% 2.54% 3,346 4,454 -1,107 335 374 -40
2020-09-08 9.64 -3.02% 2.32% 2,773 4,544 -1,771 0 326 -326
2020-09-04 9.74 3.51% 2.49% 4,737 3,141 1,597 347 0 347
2020-09-02 9.49 2.37% 2.02% 3,376 2,864 513 204 0 204
2020-09-01 9.27 -1.07% 1.24% 1,577 2,227 -649 0 0 0
2020-08-31 9.37 -0.64% 2.14% 2,859 3,804 -944 107 0 107
2020-08-28 9.43 -2.68% 2.90% 4,283 4,824 -542 0 349 -349
2020-08-27 9.69 5.67% 2.09% 4,001 2,532 1,468 316 0 316
2020-08-26 9.17 -5.85% 2.97% 3,847 5,198 -1,351 0 114 -114
2020-08-25 9.74 1.25% 2.36% 3,891 3,687 204 0 135 -135
2020-08-24 9.62 -3.02% 2.29% 2,988 4,386 -1,399 0 118 -118
2020-08-21 9.92 -2.46% 2.96% 3,823 5,931 -2,108 126 117 9
2020-08-20 10.17 4.09% 4.64% 7,350 7,950 -600 693 534 159
2020-08-18 9.39 2.85% 3.60% 6,373 4,800 1,573 523 278 244
2020-08-17 9.13 4.70% 3.51% 6,149 4,431 1,718 0 133 -133
2020-08-14 8.72 2.35% 2.67% 4,163 3,358 805 409 555 -146
2020-08-13 8.52 -3.62% 2.65% 3,367 4,203 -836 130 123 7
2020-08-12 8.84 0.91% 2.62% 4,054 3,390 664 0 0 0
2020-08-11 8.76 -4.89% 3.96% 4,859 6,250 -1,390 427 102 325
2020-08-10 9.21 2.68% 5.01% 7,570 7,150 420 59 465 -406
2020-08-07 8.97 2.16% 7.79% 11,781 11,047 734 1,654 1,545 109
2020-08-06 8.78 10.03% 4.14% 6,368 5,189 1,179 1,375 752 623
2020-08-05 7.98 1.66% 1.94% 2,663 2,487 176 0 243 -243
2020-08-04 7.85 -0.13% 2.17% 2,684 3,065 -381 0 0 0
2020-08-03 7.86 0.26% 2.21% 2,560 3,123 -563 0 0 0
2020-07-31 7.84 3.43% 2.86% 4,404 2,813 1,591 219 0 219
2020-07-30 7.58 2.29% 1.52% 2,427 1,390 1,037 0 0 0
2020-07-29 7.41 0.54% 1.04% 1,198 1,331 -133 0 0 0
2020-07-28 7.37 3.66% 1.15% 1,507 1,229 278 0 0 0
2020-07-27 7.11 -0.42% 0.88% 1,104 963 141 0 0 0
2020-07-24 7.14 -3.12% 1.00% 895 1,536 -642 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020