富煌钢构(002743) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
7.21
|
0.28% |
0.80% |
952 |
981 |
-29 |
0 |
0 |
0 |
| 2021-03-02 |
7.19
|
-0.69% |
1.02% |
990 |
1,468 |
-478 |
0 |
0 |
0 |
| 2021-03-01 |
7.24
|
3.13% |
1.28% |
1,951 |
1,115 |
836 |
0 |
0 |
0 |
| 2021-02-26 |
7.02
|
-2.50% |
1.27% |
856 |
2,137 |
-1,281 |
0 |
0 |
0 |
| 2021-02-25 |
7.20
|
1.84% |
1.28% |
1,629 |
1,427 |
201 |
0 |
0 |
0 |
| 2021-02-22 |
7.06
|
-0.28% |
2.28% |
2,522 |
2,972 |
-450 |
0 |
0 |
0 |
| 2021-02-19 |
7.08
|
5.20% |
1.78% |
2,695 |
1,467 |
1,228 |
0 |
0 |
0 |
| 2021-02-18 |
6.73
|
2.28% |
1.11% |
1,388 |
1,115 |
273 |
0 |
0 |
0 |
| 2021-02-09 |
6.64
|
5.06% |
1.27% |
1,776 |
1,020 |
756 |
133 |
0 |
133 |
| 2021-02-08 |
6.32
|
-0.78% |
0.67% |
552 |
868 |
-316 |
0 |
0 |
0 |
| 2021-02-05 |
6.37
|
-1.39% |
0.80% |
540 |
1,185 |
-645 |
0 |
0 |
0 |
| 2021-02-04 |
6.46
|
-3.87% |
1.18% |
691 |
1,898 |
-1,207 |
0 |
0 |
0 |
| 2021-02-03 |
6.72
|
0.90% |
1.09% |
1,029 |
1,301 |
-271 |
0 |
0 |
0 |
| 2021-02-02 |
6.66
|
2.78% |
1.44% |
1,861 |
1,318 |
543 |
0 |
0 |
0 |
| 2021-01-29 |
6.36
|
-0.63% |
0.82% |
672 |
1,080 |
-407 |
0 |
0 |
0 |
| 2021-01-28 |
6.40
|
1.11% |
0.83% |
974 |
792 |
182 |
109 |
0 |
109 |
| 2021-01-26 |
6.45
|
0.47% |
1.12% |
1,403 |
1,011 |
392 |
0 |
0 |
0 |
| 2021-01-25 |
6.42
|
-5.03% |
1.77% |
1,202 |
2,682 |
-1,480 |
0 |
0 |
0 |
| 2021-01-22 |
6.76
|
-0.30% |
1.43% |
1,482 |
1,776 |
-294 |
0 |
0 |
0 |
| 2021-01-21 |
6.78
|
-2.73% |
2.02% |
1,858 |
2,762 |
-903 |
0 |
240 |
-240 |
| 2021-01-19 |
6.77
|
-0.44% |
1.54% |
1,523 |
1,915 |
-392 |
0 |
120 |
-120 |
| 2021-01-18 |
6.80
|
1.19% |
2.56% |
2,656 |
2,994 |
-338 |
0 |
168 |
-168 |
| 2021-01-15 |
6.72
|
-1.47% |
5.14% |
5,174 |
6,494 |
-1,320 |
600 |
541 |
59 |
| 2021-01-14 |
6.82
|
10.00% |
2.88% |
3,463 |
2,846 |
617 |
714 |
232 |
482 |
| 2021-01-12 |
6.18
|
-0.96% |
1.21% |
1,174 |
1,342 |
-168 |
0 |
0 |
0 |
| 2021-01-11 |
6.24
|
-2.35% |
1.65% |
1,416 |
2,060 |
-644 |
0 |
0 |
0 |
| 2021-01-08 |
6.39
|
-0.31% |
1.53% |
1,666 |
1,580 |
86 |
0 |
0 |
0 |
| 2021-01-07 |
6.41
|
0.31% |
1.60% |
1,574 |
1,872 |
-298 |
0 |
0 |
0 |
| 2021-01-06 |
6.39
|
-2.14% |
1.50% |
1,123 |
2,108 |
-985 |
0 |
0 |
0 |
| 2021-01-05 |
6.53
|
-0.31% |
0.92% |
789 |
1,227 |
-438 |
0 |
0 |
0 |
| 2021-01-04 |
6.55
|
0.31% |
1.15% |
1,367 |
1,153 |
214 |
0 |
0 |
0 |
| 2020-12-31 |
6.53
|
-0.31% |
1.12% |
1,391 |
1,070 |
321 |
102 |
0 |
102 |
| 2020-12-30 |
6.55
|
-0.46% |
0.81% |
666 |
1,109 |
-443 |
0 |
0 |
0 |
| 2020-12-29 |
6.58
|
0.61% |
0.89% |
923 |
1,056 |
-133 |
0 |
0 |
0 |
| 2020-12-28 |
6.54
|
-2.68% |
1.24% |
1,248 |
1,498 |
-250 |
0 |
0 |
0 |
| 2020-12-25 |
6.72
|
-0.89% |
1.18% |
1,273 |
1,400 |
-127 |
0 |
0 |
0 |
| 2020-12-24 |
6.78
|
-2.45% |
1.19% |
1,235 |
1,465 |
-230 |
0 |
0 |
0 |
| 2020-12-23 |
6.95
|
-0.43% |
1.11% |
1,238 |
1,364 |
-125 |
0 |
0 |
0 |
| 2020-12-22 |
6.98
|
-2.79% |
1.17% |
909 |
1,812 |
-904 |
0 |
0 |
0 |
| 2020-12-21 |
7.18
|
-1.64% |
1.75% |
2,270 |
1,885 |
385 |
0 |
0 |
0 |
| 2020-12-18 |
7.30
|
-0.14% |
0.99% |
1,177 |
1,247 |
-71 |
0 |
0 |
0 |
| 2020-12-16 |
7.48
|
1.36% |
1.42% |
1,867 |
1,659 |
208 |
0 |
0 |
0 |
| 2020-12-14 |
7.36
|
-0.54% |
0.77% |
920 |
940 |
-21 |
0 |
0 |
0 |
| 2020-12-11 |
7.40
|
-1.46% |
1.25% |
1,292 |
1,799 |
-507 |
131 |
102 |
29 |
| 2020-12-10 |
7.51
|
-0.53% |
0.88% |
1,142 |
1,074 |
68 |
0 |
0 |
0 |
| 2020-12-09 |
7.55
|
-1.44% |
1.53% |
1,425 |
2,495 |
-1,070 |
0 |
0 |
0 |
| 2020-12-08 |
7.66
|
-1.29% |
0.87% |
873 |
1,363 |
-489 |
0 |
0 |
0 |
| 2020-12-07 |
7.76
|
-1.40% |
1.00% |
926 |
1,684 |
-758 |
0 |
0 |
0 |
| 2020-12-04 |
7.87
|
0.64% |
0.85% |
1,293 |
935 |
357 |
0 |
0 |
0 |
| 2020-12-03 |
7.82
|
-1.51% |
1.17% |
1,048 |
1,997 |
-949 |
0 |
0 |
0 |
