富煌钢构(002743) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
8.59
|
-1.94% |
1.10% |
1,264 |
1,891 |
-628 |
0 |
0 |
0 |
| 2020-10-14 |
8.76
|
-1.46% |
1.58% |
1,932 |
2,809 |
-877 |
0 |
0 |
0 |
| 2020-10-13 |
8.89
|
4.71% |
2.02% |
3,459 |
2,441 |
1,017 |
391 |
0 |
391 |
| 2020-10-12 |
8.49
|
3.66% |
1.78% |
2,821 |
2,178 |
643 |
0 |
0 |
0 |
| 2020-09-30 |
8.13
|
-1.45% |
0.74% |
925 |
1,091 |
-167 |
0 |
0 |
0 |
| 2020-09-29 |
8.25
|
0.24% |
0.80% |
1,005 |
1,207 |
-202 |
0 |
0 |
0 |
| 2020-09-28 |
8.23
|
-2.60% |
0.76% |
1,101 |
1,013 |
88 |
0 |
0 |
0 |
| 2020-09-25 |
8.45
|
-2.31% |
1.12% |
1,559 |
1,512 |
47 |
0 |
0 |
0 |
| 2020-09-24 |
8.65
|
-3.89% |
1.50% |
2,522 |
1,821 |
701 |
657 |
148 |
509 |
| 2020-09-23 |
9.00
|
-2.70% |
1.01% |
1,342 |
1,705 |
-363 |
0 |
0 |
0 |
| 2020-09-22 |
9.25
|
-2.43% |
0.94% |
976 |
1,955 |
-978 |
0 |
148 |
-148 |
| 2020-09-21 |
9.48
|
1.61% |
1.26% |
2,271 |
1,710 |
562 |
0 |
0 |
0 |
| 2020-09-18 |
9.33
|
0.43% |
0.82% |
1,562 |
978 |
584 |
0 |
0 |
0 |
| 2020-09-17 |
9.29
|
-0.32% |
0.74% |
1,047 |
1,239 |
-192 |
0 |
0 |
0 |
| 2020-09-16 |
9.32
|
0.32% |
1.15% |
1,908 |
1,650 |
257 |
145 |
0 |
145 |
| 2020-09-15 |
9.29
|
-0.32% |
1.16% |
1,502 |
2,100 |
-598 |
0 |
106 |
-106 |
| 2020-09-14 |
9.32
|
0.76% |
1.52% |
2,279 |
2,350 |
-71 |
0 |
0 |
0 |
| 2020-09-11 |
9.25
|
6.20% |
2.97% |
5,266 |
3,799 |
1,467 |
366 |
237 |
129 |
| 2020-09-10 |
8.71
|
-3.44% |
2.25% |
3,068 |
3,598 |
-531 |
556 |
172 |
384 |
| 2020-09-09 |
9.02
|
-6.43% |
2.54% |
3,346 |
4,454 |
-1,107 |
335 |
374 |
-40 |
| 2020-09-08 |
9.64
|
-3.02% |
2.32% |
2,773 |
4,544 |
-1,771 |
0 |
326 |
-326 |
| 2020-09-04 |
9.74
|
3.51% |
2.49% |
4,737 |
3,141 |
1,597 |
347 |
0 |
347 |
| 2020-09-02 |
9.49
|
2.37% |
2.02% |
3,376 |
2,864 |
513 |
204 |
0 |
204 |
| 2020-09-01 |
9.27
|
-1.07% |
1.24% |
1,577 |
2,227 |
-649 |
0 |
0 |
0 |
| 2020-08-31 |
9.37
|
-0.64% |
2.14% |
2,859 |
3,804 |
-944 |
107 |
0 |
107 |
| 2020-08-28 |
9.43
|
-2.68% |
2.90% |
4,283 |
4,824 |
-542 |
0 |
349 |
-349 |
| 2020-08-27 |
9.69
|
5.67% |
2.09% |
4,001 |
2,532 |
1,468 |
316 |
0 |
316 |
| 2020-08-26 |
9.17
|
-5.85% |
2.97% |
3,847 |
5,198 |
-1,351 |
0 |
114 |
-114 |
| 2020-08-25 |
9.74
|
1.25% |
2.36% |
3,891 |
3,687 |
204 |
0 |
135 |
-135 |
| 2020-08-24 |
9.62
|
-3.02% |
2.29% |
2,988 |
4,386 |
-1,399 |
0 |
118 |
-118 |
| 2020-08-21 |
9.92
|
-2.46% |
2.96% |
3,823 |
5,931 |
-2,108 |
126 |
117 |
9 |
| 2020-08-20 |
10.17
|
4.09% |
4.64% |
7,350 |
7,950 |
-600 |
693 |
534 |
159 |
| 2020-08-18 |
9.39
|
2.85% |
3.60% |
6,373 |
4,800 |
1,573 |
523 |
278 |
244 |
| 2020-08-17 |
9.13
|
4.70% |
3.51% |
6,149 |
4,431 |
1,718 |
0 |
133 |
-133 |
| 2020-08-14 |
8.72
|
2.35% |
2.67% |
4,163 |
3,358 |
805 |
409 |
555 |
-146 |
| 2020-08-13 |
8.52
|
-3.62% |
2.65% |
3,367 |
4,203 |
-836 |
130 |
123 |
7 |
| 2020-08-12 |
8.84
|
0.91% |
2.62% |
4,054 |
3,390 |
664 |
0 |
0 |
0 |
| 2020-08-11 |
8.76
|
-4.89% |
3.96% |
4,859 |
6,250 |
-1,390 |
427 |
102 |
325 |
| 2020-08-10 |
9.21
|
2.68% |
5.01% |
7,570 |
7,150 |
420 |
59 |
465 |
-406 |
| 2020-08-07 |
8.97
|
2.16% |
7.79% |
11,781 |
11,047 |
734 |
1,654 |
1,545 |
109 |
| 2020-08-06 |
8.78
|
10.03% |
4.14% |
6,368 |
5,189 |
1,179 |
1,375 |
752 |
623 |
| 2020-08-05 |
7.98
|
1.66% |
1.94% |
2,663 |
2,487 |
176 |
0 |
243 |
-243 |
| 2020-08-04 |
7.85
|
-0.13% |
2.17% |
2,684 |
3,065 |
-381 |
0 |
0 |
0 |
| 2020-08-03 |
7.86
|
0.26% |
2.21% |
2,560 |
3,123 |
-563 |
0 |
0 |
0 |
| 2020-07-31 |
7.84
|
3.43% |
2.86% |
4,404 |
2,813 |
1,591 |
219 |
0 |
219 |
| 2020-07-30 |
7.58
|
2.29% |
1.52% |
2,427 |
1,390 |
1,037 |
0 |
0 |
0 |
| 2020-07-29 |
7.41
|
0.54% |
1.04% |
1,198 |
1,331 |
-133 |
0 |
0 |
0 |
| 2020-07-28 |
7.37
|
3.66% |
1.15% |
1,507 |
1,229 |
278 |
0 |
0 |
0 |
| 2020-07-27 |
7.11
|
-0.42% |
0.88% |
1,104 |
963 |
141 |
0 |
0 |
0 |
| 2020-07-24 |
7.14
|
-3.12% |
1.00% |
895 |
1,536 |
-642 |
0 |
0 |
0 |
