网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.02

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-03 47.99 -9.66% 10.26% 7,403 6,580 823 2,549 1,195 1,354
2015-07-31 53.12 -8.85% 14.30% 9,286 10,749 -1,464 1,504 2,017 -513
2015-07-30 58.28 -10.01% 15.83% 13,517 14,507 -990 1,931 1,335 596
2015-07-29 64.76 -4.24% 22.76% 24,284 13,587 10,697 11,109 6,603 4,506
2015-07-23 67.63 8.04% 12.21% 12,672 9,817 2,855 5,073 2,242 2,831
2015-07-22 62.60 2.62% 13.32% 12,921 10,005 2,916 4,300 2,520 1,780
2015-07-21 61.00 8.54% 14.21% 12,351 11,139 1,211 3,695 3,719 -25
2015-07-20 56.20 4.05% 15.65% 10,815 12,574 -1,759 3,476 5,736 -2,260
2015-07-17 54.01 10.00% 14.39% 13,574 7,698 5,876 6,742 2,994 3,748
2015-07-16 49.10 3.59% 15.00% 9,991 9,297 694 2,318 3,033 -715
2015-07-15 47.40 1.85% 24.90% 22,638 12,056 10,582 14,295 3,568 10,727
2015-07-14 46.54 10.00% 0.14% 132 0 132 0 0 0
2015-07-13 42.31 10.01% 4.72% 5,994 0 5,994 5,831 0 5,831
2015-07-07 38.46 -9.99% 4.76% 2,995 2,127 868 1,026 1,071 -46
2015-07-06 42.73 -10.00% 13.69% 8,713 7,579 1,134 3,589 2,447 1,142
2015-07-02 52.75 -10.00% 10.06% 7,667 7,267 400 2,811 2,958 -147
2015-07-01 58.61 -9.51% 11.69% 8,060 9,707 -1,647 2,099 4,371 -2,272
2015-06-30 64.77 3.17% 9.53% 9,930 6,240 3,691 3,666 1,475 2,190
2015-06-29 62.78 -9.99% 7.30% 8,379 5,148 3,231 3,262 1,248 2,013
2015-06-26 69.75 -10.00% 5.60% 4,544 6,341 -1,796 1,028 1,930 -903
2015-06-25 77.50 -4.56% 5.63% 5,235 6,626 -1,391 701 1,250 -549
2015-06-24 81.20 0.48% 8.08% 6,294 12,047 -5,753 1,200 5,107 -3,906
2015-06-23 80.81 8.82% 7.85% 9,148 7,725 1,423 2,531 1,754 777
2015-06-19 74.26 -10.00% 8.24% 8,928 8,448 479 2,138 2,401 -263
2015-06-18 82.51 -5.43% 5.68% 5,982 7,789 -1,807 1,486 1,535 -49
2015-06-17 87.25 0.16% 5.93% 7,000 6,879 121 1,377 998 379
2015-06-16 87.11 0.87% 8.01% 8,956 8,471 485 2,199 1,752 447
2015-06-15 86.36 -10.00% 12.37% 11,716 17,155 -5,439 2,656 7,024 -4,368
2015-06-12 95.96 -2.73% 8.27% 9,030 11,713 -2,683 2,058 3,357 -1,299
2015-06-11 98.65 -1.05% 8.61% 11,914 12,022 -108 4,021 3,401 621
2015-06-10 99.70 5.50% 12.48% 17,233 15,652 1,581 7,446 5,330 2,115
2015-06-09 94.50 4.05% 11.01% 12,480 15,053 -2,573 3,703 6,071 -2,367
2015-06-08 90.82 -8.58% 13.39% 14,996 17,408 -2,412 5,595 6,709 -1,115
2015-06-05 99.34 -3.08% 12.70% 16,120 17,647 -1,527 5,944 6,999 -1,055
2015-06-04 102.50 -9.21% 13.62% 20,396 18,667 1,728 9,257 10,716 -1,459
2015-06-03 113.00 -6.30% 13.76% 21,459 21,850 -391 9,541 11,008 -1,468
2015-06-02 120.60 6.77% 17.26% 30,640 24,684 5,956 16,035 12,328 3,707
2015-06-01 112.95 -0.57% 17.81% 27,716 26,625 1,091 13,298 11,117 2,181
2015-05-29 113.60 1.43% 27.27% 37,534 41,300 -3,766 21,484 23,953 -2,469
2015-05-28 112.00 -5.10% 27.38% 42,856 41,119 1,737 23,568 25,588 -2,019
2015-05-27 118.02 10.00% 19.99% 33,314 24,434 8,880 15,935 12,991 2,945
2015-05-26 107.29 10.00% 18.23% 29,880 20,684 9,196 15,668 8,661 7,007
2015-05-25 97.54 -0.32% 13.76% 18,187 16,779 1,409 7,267 6,628 640
2015-05-22 97.85 -0.04% 15.09% 17,572 17,216 356 9,079 8,776 303
2015-05-21 97.89 -1.88% 15.76% 21,051 21,907 -856 8,103 10,395 -2,293
2015-05-20 99.77 -0.87% 18.01% 27,304 23,820 3,484 12,519 11,326 1,194
2015-05-19 100.65 0.53% 18.77% 27,056 26,102 955 13,584 13,240 345
2015-05-18 100.12 10.00% 20.24% 34,872 21,600 13,272 21,440 10,089 11,350
2015-05-15 91.02 -4.19% 14.99% 18,189 19,132 -943 7,805 7,986 -182
2015-05-14 95.00 1.71% 17.27% 23,851 22,076 1,775 11,542 9,242 2,301
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020