网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-24 81.20 0.48% 8.08% 6,294 12,047 -5,753 1,200 5,107 -3,906
2015-06-23 80.81 8.82% 7.85% 9,148 7,725 1,423 2,531 1,754 777
2015-06-19 74.26 -10.00% 8.24% 8,928 8,448 479 2,138 2,401 -263
2015-06-18 82.51 -5.43% 5.68% 5,982 7,789 -1,807 1,486 1,535 -49
2015-06-17 87.25 0.16% 5.93% 7,000 6,879 121 1,377 998 379
2015-06-16 87.11 0.87% 8.01% 8,956 8,471 485 2,199 1,752 447
2015-06-15 86.36 -10.00% 12.37% 11,716 17,155 -5,439 2,656 7,024 -4,368
2015-06-12 95.96 -2.73% 8.27% 9,030 11,713 -2,683 2,058 3,357 -1,299
2015-06-11 98.65 -1.05% 8.61% 11,914 12,022 -108 4,021 3,401 621
2015-06-10 99.70 5.50% 12.48% 17,233 15,652 1,581 7,446 5,330 2,115
2015-06-09 94.50 4.05% 11.01% 12,480 15,053 -2,573 3,703 6,071 -2,367
2015-06-08 90.82 -8.58% 13.39% 14,996 17,408 -2,412 5,595 6,709 -1,115
2015-06-05 99.34 -3.08% 12.70% 16,120 17,647 -1,527 5,944 6,999 -1,055
2015-06-04 102.50 -9.21% 13.62% 20,396 18,667 1,728 9,257 10,716 -1,459
2015-06-03 113.00 -6.30% 13.76% 21,459 21,850 -391 9,541 11,008 -1,468
2015-06-02 120.60 6.77% 17.26% 30,640 24,684 5,956 16,035 12,328 3,707
2015-06-01 112.95 -0.57% 17.81% 27,716 26,625 1,091 13,298 11,117 2,181
2015-05-29 113.60 1.43% 27.27% 37,534 41,300 -3,766 21,484 23,953 -2,469
2015-05-28 112.00 -5.10% 27.38% 42,856 41,119 1,737 23,568 25,588 -2,019
2015-05-27 118.02 10.00% 19.99% 33,314 24,434 8,880 15,935 12,991 2,945
2015-05-26 107.29 10.00% 18.23% 29,880 20,684 9,196 15,668 8,661 7,007
2015-05-25 97.54 -0.32% 13.76% 18,187 16,779 1,409 7,267 6,628 640
2015-05-22 97.85 -0.04% 15.09% 17,572 17,216 356 9,079 8,776 303
2015-05-21 97.89 -1.88% 15.76% 21,051 21,907 -856 8,103 10,395 -2,293
2015-05-20 99.77 -0.87% 18.01% 27,304 23,820 3,484 12,519 11,326 1,194
2015-05-19 100.65 0.53% 18.77% 27,056 26,102 955 13,584 13,240 345
2015-05-18 100.12 10.00% 20.24% 34,872 21,600 13,272 21,440 10,089 11,350
2015-05-15 91.02 -4.19% 14.99% 18,189 19,132 -943 7,805 7,986 -182
2015-05-14 95.00 1.71% 17.27% 23,851 22,076 1,775 11,542 9,242 2,301
2015-05-13 93.40 -3.69% 20.16% 24,037 25,602 -1,565 10,402 11,340 -938
2015-05-12 96.98 -0.80% 25.54% 34,616 34,227 389 16,616 17,554 -938
2015-05-11 97.76 10.00% 20.01% 28,600 22,309 6,291 14,044 11,991 2,054
2015-05-08 88.87 10.00% 21.44% 28,228 23,292 4,937 12,849 10,887 1,962
2015-05-07 80.79 3.48% 21.53% 26,731 23,220 3,511 13,238 10,218 3,021
2015-05-06 78.07 4.74% 24.83% 25,967 26,482 -514 13,635 12,216 1,419
2015-05-05 74.54 1.42% 21.33% 24,904 20,823 4,081 12,016 7,681 4,335
2015-05-04 73.50 4.37% 22.14% 28,773 18,622 10,151 18,032 8,353 9,680
2015-04-30 70.42 -1.11% 25.60% 26,442 25,316 1,126 13,687 14,486 -798
2015-04-29 71.21 9.99% 21.23% 35,382 6,884 28,497 27,704 4,095 23,609
2015-04-28 64.74 -5.70% 17.17% 12,889 18,966 -6,077 3,751 8,436 -4,685
2015-04-27 68.65 1.75% 21.48% 22,030 17,415 4,615 10,008 6,930 3,079
2015-04-24 67.47 -4.43% 25.55% 23,076 26,054 -2,978 10,493 12,787 -2,293
2015-04-23 70.60 -1.53% 30.62% 27,758 30,669 -2,911 14,620 16,609 -1,988
2015-04-22 71.70 10.00% 38.66% 52,146 24,152 27,994 43,907 17,996 25,911
2015-04-21 65.18 -1.11% 51.44% 53,568 43,435 10,133 39,263 28,454 10,809
2015-04-20 65.91 10.00% 9.91% 18,625 928 17,697 16,777 928 15,850
2015-04-17 59.92 10.01% 19.70% 21,914 4,098 17,816 18,977 4,098 14,880
2015-04-16 54.47 10.00% 23.28% 38,032 0 38,032 29,936 0 29,936
2015-04-15 49.52 10.00% 1.58% 1,964 0 1,964 273 0 273
2015-04-14 45.02 9.99% 0.83% 1,090 0 1,090 317 0 317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021