埃斯顿(002747) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-24 |
16.20
|
-1.88% |
3.91% |
20,695 |
23,216 |
-2,522 |
3,467 |
3,963 |
-496 |
| 2020-07-23 |
16.51
|
-8.02% |
4.56% |
27,365 |
27,364 |
1 |
4,633 |
4,231 |
401 |
| 2020-07-22 |
17.95
|
4.30% |
2.52% |
16,233 |
15,926 |
306 |
2,042 |
1,655 |
388 |
| 2020-07-21 |
17.21
|
1.41% |
3.10% |
17,167 |
21,105 |
-3,937 |
2,355 |
3,854 |
-1,499 |
| 2020-07-20 |
16.97
|
9.98% |
4.38% |
32,237 |
20,388 |
11,849 |
15,384 |
5,293 |
10,091 |
| 2020-07-17 |
15.43
|
3.77% |
2.73% |
15,471 |
14,183 |
1,288 |
3,959 |
2,129 |
1,830 |
| 2020-07-16 |
14.87
|
-2.36% |
3.14% |
15,738 |
18,210 |
-2,472 |
2,711 |
2,643 |
68 |
| 2020-07-15 |
15.23
|
0.20% |
2.92% |
13,772 |
18,186 |
-4,414 |
1,938 |
2,399 |
-461 |
| 2020-07-14 |
15.20
|
-0.78% |
3.04% |
16,085 |
16,635 |
-550 |
1,232 |
1,347 |
-115 |
| 2020-07-13 |
15.32
|
1.32% |
2.53% |
12,745 |
14,209 |
-1,464 |
1,964 |
838 |
1,126 |
| 2020-07-10 |
15.12
|
-2.45% |
2.99% |
15,453 |
16,314 |
-861 |
1,084 |
2,786 |
-1,702 |
| 2020-07-08 |
14.09
|
7.64% |
4.02% |
22,601 |
15,991 |
6,610 |
8,888 |
4,542 |
4,346 |
| 2020-07-07 |
13.09
|
0.69% |
2.52% |
13,641 |
8,966 |
4,675 |
4,331 |
927 |
3,404 |
| 2020-07-06 |
13.00
|
0.78% |
3.30% |
14,518 |
15,710 |
-1,192 |
2,353 |
2,288 |
65 |
| 2020-07-03 |
12.90
|
4.45% |
2.99% |
14,602 |
11,549 |
3,053 |
6,447 |
3,561 |
2,886 |
| 2020-07-02 |
12.35
|
-0.24% |
2.25% |
9,061 |
10,668 |
-1,607 |
2,094 |
447 |
1,647 |
| 2020-06-29 |
11.58
|
3.49% |
2.85% |
13,648 |
9,763 |
3,885 |
2,335 |
1,097 |
1,238 |
| 2020-06-24 |
11.19
|
-1.41% |
1.71% |
6,929 |
6,471 |
458 |
1,322 |
382 |
940 |
| 2020-06-23 |
11.35
|
2.44% |
3.06% |
12,120 |
12,967 |
-847 |
2,061 |
1,307 |
755 |
| 2020-06-22 |
11.08
|
0.27% |
1.99% |
6,444 |
9,356 |
-2,912 |
682 |
709 |
-27 |
| 2020-06-18 |
11.05
|
-2.47% |
2.06% |
7,382 |
8,679 |
-1,297 |
973 |
1,133 |
-160 |
| 2020-06-17 |
11.33
|
3.38% |
3.81% |
15,970 |
13,409 |
2,561 |
3,346 |
3,689 |
-344 |
| 2020-06-16 |
10.96
|
10.04% |
2.43% |
12,339 |
6,262 |
6,077 |
4,185 |
267 |
3,917 |
| 2020-06-15 |
9.96
|
-2.73% |
1.80% |
6,499 |
6,550 |
-50 |
291 |
633 |
-343 |
| 2020-06-12 |
10.24
|
-1.63% |
1.10% |
3,986 |
4,028 |
-42 |
823 |
430 |
393 |
| 2020-06-11 |
10.41
|
-1.05% |
1.01% |
3,545 |
3,978 |
-433 |
656 |
342 |
313 |
| 2020-06-10 |
10.52
|
-2.05% |
0.76% |
2,328 |
3,208 |
-879 |
0 |
522 |
-522 |
| 2020-06-09 |
10.74
|
-1.47% |
1.47% |
4,041 |
6,873 |
-2,832 |
231 |
851 |
-620 |
| 2020-06-08 |
10.90
|
-0.73% |
1.63% |
4,679 |
7,896 |
-3,217 |
402 |
899 |
-498 |
| 2020-06-05 |
10.98
|
1.67% |
2.08% |
9,689 |
6,668 |
3,021 |
793 |
672 |
121 |
| 2020-06-04 |
10.80
|
-0.18% |
1.06% |
3,989 |
4,068 |
-79 |
119 |
863 |
-744 |
| 2020-06-03 |
10.82
|
0.46% |
1.65% |
7,503 |
5,213 |
2,290 |
1,151 |
167 |
984 |
| 2020-06-02 |
10.77
|
0.84% |
2.08% |
7,865 |
7,825 |
39 |
696 |
149 |
547 |
| 2020-06-01 |
10.68
|
7.44% |
2.87% |
12,848 |
8,370 |
4,478 |
2,659 |
701 |
1,959 |
| 2020-05-29 |
9.94
|
4.08% |
2.08% |
7,993 |
6,520 |
1,473 |
231 |
449 |
-218 |
| 2020-05-28 |
9.55
|
0.84% |
1.07% |
3,397 |
3,834 |
-437 |
0 |
413 |
-413 |
| 2020-05-27 |
9.47
|
-1.97% |
0.97% |
2,901 |
3,692 |
-791 |
422 |
0 |
422 |
| 2020-05-26 |
9.66
|
3.10% |
1.36% |
5,171 |
4,112 |
1,059 |
701 |
988 |
-287 |
| 2020-05-25 |
9.37
|
-1.68% |
0.89% |
2,847 |
3,137 |
-290 |
0 |
656 |
-656 |
| 2020-05-22 |
9.53
|
-2.76% |
1.25% |
3,897 |
4,651 |
-754 |
115 |
669 |
-554 |
| 2020-05-21 |
9.80
|
-3.45% |
1.40% |
3,972 |
5,930 |
-1,958 |
346 |
452 |
-105 |
| 2020-05-20 |
10.15
|
-0.98% |
0.94% |
3,321 |
3,316 |
6 |
157 |
103 |
54 |
| 2020-05-19 |
10.25
|
2.30% |
1.07% |
4,411 |
3,067 |
1,344 |
501 |
0 |
501 |
| 2020-05-18 |
10.02
|
-5.02% |
1.89% |
5,391 |
8,230 |
-2,839 |
230 |
1,187 |
-957 |
| 2020-05-15 |
10.55
|
0.09% |
1.57% |
5,134 |
6,814 |
-1,680 |
294 |
249 |
45 |
| 2020-05-14 |
10.54
|
0.19% |
1.18% |
4,184 |
4,698 |
-513 |
0 |
701 |
-701 |
| 2020-05-13 |
10.52
|
-0.47% |
0.99% |
3,263 |
4,133 |
-870 |
181 |
0 |
181 |
| 2020-05-12 |
10.57
|
-0.94% |
1.34% |
4,778 |
5,344 |
-566 |
529 |
294 |
235 |
| 2020-05-11 |
10.67
|
1.81% |
1.91% |
8,093 |
6,603 |
1,490 |
1,150 |
274 |
875 |
| 2020-05-08 |
10.48
|
-0.29% |
1.35% |
4,948 |
5,238 |
-290 |
142 |
114 |
28 |
