网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.02

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-06 9.73 1.67% 1.36% 0 0 0 0 0 0
2018-12-05 9.57 1.16% 0.83% 2,169 1,549 619 210 0 210
2018-12-04 9.46 0.32% 0.71% 1,666 1,547 119 0 0 0
2018-12-03 9.43 3.40% 0.93% 3,335 2,970 365 113 104 9
2018-11-30 9.12 1.45% 0.49% 0 0 0 0 0 0
2018-11-29 8.99 -1.64% 0.63% 0 0 0 0 0 0
2018-11-28 9.14 1.67% 0.69% 0 0 0 0 0 0
2018-11-27 8.99 1.47% 0.48% 1,086 907 179 0 0 0
2018-11-26 8.86 0.11% 0.41% 1,167 1,463 -295 0 0 0
2018-11-23 8.85 -2.32% 0.73% 1,846 2,881 -1,036 0 0 0
2018-11-22 9.06 0.44% 0.52% 1,512 1,906 -394 0 0 0
2018-11-21 9.02 0.11% 0.83% 2,836 2,564 272 0 0 0
2018-11-20 9.01 -7.68% 1.84% 4,924 7,207 -2,283 150 445 -295
2018-11-19 9.76 -0.81% 0.88% 2,286 3,919 -1,633 0 0 0
2018-11-16 9.84 0.31% 1.11% 3,994 3,962 32 0 208 -208
2018-11-15 9.81 1.66% 0.99% 3,219 3,795 -576 0 0 0
2018-11-14 9.65 -0.92% 1.68% 6,109 5,854 255 0 0 0
2018-11-13 9.74 4.96% 1.93% 7,200 6,080 1,119 526 0 526
2018-11-12 9.28 2.43% 0.90% 3,086 2,895 191 105 0 105
2018-11-09 9.06 -0.11% 0.58% 1,981 1,862 119 102 0 102
2018-11-08 9.07 -0.87% 0.64% 0 0 0 0 0 0
2018-11-07 9.15 -0.11% 0.73% 1,581 1,126 455 0 0 0
2018-11-06 9.16 -1.19% 0.67% 1,251 1,279 -28 136 0 136
2018-11-05 9.27 -1.17% 1.14% 0 0 0 0 0 0
2018-11-02 9.38 4.45% 1.98% 0 0 0 0 0 0
2018-11-01 8.98 2.05% 1.66% 3,941 4,032 -90 629 387 242
2018-10-31 8.80 0.80% 0.76% 1,224 956 267 0 0 0
2018-10-30 8.73 0.46% 0.91% 1,611 1,281 330 0 0 0
2018-10-29 8.69 -3.23% 0.82% 2,332 2,892 -560 0 0 0
2018-10-26 8.98 -0.88% 0.96% 2,720 3,560 -841 113 101 12
2018-10-25 9.06 -9.94% 2.08% 7,925 5,795 2,131 853 551 302
2018-10-24 10.06 1.21% 0.70% 2,503 2,605 -102 0 0 0
2018-10-23 9.94 -2.07% 0.72% 2,150 3,074 -923 0 0 0
2018-10-22 10.15 7.29% 1.22% 4,734 4,081 653 0 0 0
2018-10-19 9.46 1.18% 0.69% 2,367 2,297 70 0 0 0
2018-10-18 9.35 -3.81% 0.69% 2,324 2,368 -43 0 0 0
2018-10-17 9.72 1.36% 0.59% 1,891 2,187 -296 0 0 0
2018-10-16 9.59 -1.84% 0.39% 909 1,822 -913 0 0 0
2018-10-15 9.77 -1.91% 0.43% 1,352 1,790 -438 0 0 0
2018-10-12 9.96 -0.40% 0.84% 2,991 2,995 -5 0 0 0
2018-10-11 10.00 -8.00% 1.18% 3,302 5,349 -2,047 0 288 -288
2018-10-10 10.87 0.65% 0.54% 2,103 2,152 -49 0 0 0
2018-10-09 10.80 0.28% 0.59% 2,360 2,238 121 0 147 -147
2018-10-08 10.77 -7.79% 1.32% 4,144 6,465 -2,321 72 181 -109
2018-09-28 11.68 6.76% 1.38% 7,242 4,165 3,077 125 132 -7
2018-09-27 10.94 -3.44% 0.59% 1,807 2,894 -1,087 0 213 -213
2018-09-26 11.33 0.44% 0.49% 2,187 1,864 323 0 0 0
2018-09-25 11.28 -0.44% 0.31% 1,153 1,340 -186 0 0 0
2018-09-21 11.33 0.98% 0.53% 2,303 1,988 315 107 0 107
2018-09-20 11.22 -0.62% 0.49% 1,697 2,240 -543 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020