网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8.14

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 17.53 -6.26% 1.81% 10,015 13,282 -3,267 2,212 1,970 242
2020-08-10 18.70 2.41% 1.73% 12,242 10,770 1,472 1,345 1,358 -13
2020-08-07 18.26 -4.75% 2.30% 12,787 17,827 -5,040 1,279 2,544 -1,265
2020-08-06 19.17 2.73% 1.98% 13,244 13,739 -495 980 453 527
2020-08-05 18.66 7.55% 2.62% 19,225 15,085 4,140 2,973 888 2,085
2020-08-04 17.35 0.58% 1.90% 12,112 10,980 1,132 1,904 552 1,352
2020-08-03 17.25 6.81% 2.51% 17,811 13,174 4,637 2,969 582 2,387
2020-07-31 16.15 -2.30% 1.91% 10,328 11,234 -906 1,647 1,533 115
2020-07-29 16.53 5.96% 2.57% 17,314 12,436 4,878 1,660 900 760
2020-07-28 15.60 1.43% 1.72% 9,546 9,846 -300 1,251 1,017 234
2020-07-27 15.38 -5.06% 3.13% 16,336 18,099 -1,764 2,324 2,211 113
2020-07-24 16.20 -1.88% 3.91% 20,695 23,216 -2,522 3,467 3,963 -496
2020-07-23 16.51 -8.02% 4.56% 27,365 27,364 1 4,633 4,231 401
2020-07-22 17.95 4.30% 2.52% 16,233 15,926 306 2,042 1,655 388
2020-07-21 17.21 1.41% 3.10% 17,167 21,105 -3,937 2,355 3,854 -1,499
2020-07-20 16.97 9.98% 4.38% 32,237 20,388 11,849 15,384 5,293 10,091
2020-07-17 15.43 3.77% 2.73% 15,471 14,183 1,288 3,959 2,129 1,830
2020-07-16 14.87 -2.36% 3.14% 15,738 18,210 -2,472 2,711 2,643 68
2020-07-15 15.23 0.20% 2.92% 13,772 18,186 -4,414 1,938 2,399 -461
2020-07-14 15.20 -0.78% 3.04% 16,085 16,635 -550 1,232 1,347 -115
2020-07-13 15.32 1.32% 2.53% 12,745 14,209 -1,464 1,964 838 1,126
2020-07-10 15.12 -2.45% 2.99% 15,453 16,314 -861 1,084 2,786 -1,702
2020-07-08 14.09 7.64% 4.02% 22,601 15,991 6,610 8,888 4,542 4,346
2020-07-07 13.09 0.69% 2.52% 13,641 8,966 4,675 4,331 927 3,404
2020-07-06 13.00 0.78% 3.30% 14,518 15,710 -1,192 2,353 2,288 65
2020-07-03 12.90 4.45% 2.99% 14,602 11,549 3,053 6,447 3,561 2,886
2020-07-02 12.35 -0.24% 2.25% 9,061 10,668 -1,607 2,094 447 1,647
2020-06-29 11.58 3.49% 2.85% 13,648 9,763 3,885 2,335 1,097 1,238
2020-06-24 11.19 -1.41% 1.71% 6,929 6,471 458 1,322 382 940
2020-06-23 11.35 2.44% 3.06% 12,120 12,967 -847 2,061 1,307 755
2020-06-22 11.08 0.27% 1.99% 6,444 9,356 -2,912 682 709 -27
2020-06-18 11.05 -2.47% 2.06% 7,382 8,679 -1,297 973 1,133 -160
2020-06-17 11.33 3.38% 3.81% 15,970 13,409 2,561 3,346 3,689 -344
2020-06-16 10.96 10.04% 2.43% 12,339 6,262 6,077 4,185 267 3,917
2020-06-15 9.96 -2.73% 1.80% 6,499 6,550 -50 291 633 -343
2020-06-12 10.24 -1.63% 1.10% 3,986 4,028 -42 823 430 393
2020-06-11 10.41 -1.05% 1.01% 3,545 3,978 -433 656 342 313
2020-06-10 10.52 -2.05% 0.76% 2,328 3,208 -879 0 522 -522
2020-06-09 10.74 -1.47% 1.47% 4,041 6,873 -2,832 231 851 -620
2020-06-08 10.90 -0.73% 1.63% 4,679 7,896 -3,217 402 899 -498
2020-06-05 10.98 1.67% 2.08% 9,689 6,668 3,021 793 672 121
2020-06-04 10.80 -0.18% 1.06% 3,989 4,068 -79 119 863 -744
2020-06-03 10.82 0.46% 1.65% 7,503 5,213 2,290 1,151 167 984
2020-06-02 10.77 0.84% 2.08% 7,865 7,825 39 696 149 547
2020-06-01 10.68 7.44% 2.87% 12,848 8,370 4,478 2,659 701 1,959
2020-05-29 9.94 4.08% 2.08% 7,993 6,520 1,473 231 449 -218
2020-05-28 9.55 0.84% 1.07% 3,397 3,834 -437 0 413 -413
2020-05-27 9.47 -1.97% 0.97% 2,901 3,692 -791 422 0 422
2020-05-26 9.66 3.10% 1.36% 5,171 4,112 1,059 701 988 -287
2020-05-25 9.37 -1.68% 0.89% 2,847 3,137 -290 0 656 -656
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020