网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 29.25 6.36% 1.76% 5,841 5,731 110 625 755 -130
2021-04-14 27.50 7.97% 1.94% 13,979 8,699 5,280 3,053 1,115 1,939
2021-04-13 25.47 -2.49% 1.18% 2,748 3,291 -543 128 388 -260
2021-04-12 26.12 0.12% 1.08% 3,976 3,818 157 0 0 0
2021-04-09 26.09 -0.72% 0.87% 3,849 4,746 -897 56 313 -257
2021-04-08 26.28 0.50% 0.78% 5,300 5,035 265 273 125 148
2021-04-07 26.15 -4.04% 1.22% 5,449 6,869 -1,419 246 263 -18
2021-04-06 27.25 0.33% 0.81% 5,604 5,435 169 0 153 -153
2021-04-02 27.16 3.86% 1.05% 3,628 3,144 484 278 221 57
2021-04-01 26.15 1.00% 0.80% 3,889 4,731 -842 0 353 -353
2021-03-30 26.45 3.81% 1.54% 8,003 8,575 -572 461 425 36
2021-03-29 25.48 -3.23% 1.61% 8,470 9,624 -1,154 619 1,019 -400
2021-03-23 25.74 -1.76% 1.26% 10,794 11,360 -566 302 1,005 -702
2021-03-22 26.20 -2.53% 2.66% 14,165 16,449 -2,284 1,492 1,251 241
2021-03-19 26.88 -0.99% 3.23% 27,032 31,585 -4,553 4,241 6,074 -1,979
2021-03-18 27.15 10.01% 2.76% 15,327 14,807 520 955 1,118 -162
2021-03-17 24.68 7.54% 2.24% 15,210 12,684 2,526 2,548 786 1,762
2021-03-16 22.95 -4.38% 2.57% 6,444 5,932 512 422 184 238
2021-03-15 24.00 -2.16% 1.14% 2,287 1,942 346 457 262 195
2021-03-12 24.53 -1.17% 1.64% 2,962 3,638 -675 0 671 -671
2021-03-11 24.82 3.85% 2.63% 2,360 2,200 161 115 0 115
2021-03-10 23.90 -1.61% 2.30% 24,437 16,510 7,927 3,833 1,614 2,219
2021-03-09 24.29 -6.61% 2.69% 25,403 23,625 1,778 4,727 3,611 1,115
2021-03-08 26.01 -10.00% 2.25% 19,920 24,805 -4,885 2,568 3,927 -1,359
2021-03-04 28.48 -4.43% 1.59% 17,888 15,623 2,265 1,719 1,842 -123
2021-03-03 29.80 2.09% 1.10% 11,651 11,779 -128 364 660 -296
2021-03-02 29.19 -3.76% 1.58% 14,625 19,321 -4,696 807 2,131 -1,324
2021-03-01 30.33 3.02% 1.27% 14,047 14,186 -139 2,150 2,421 -271
2021-02-26 29.44 -5.09% 2.01% 20,857 22,744 -1,887 2,549 5,413 -2,863
2021-02-25 31.02 0.81% 1.34% 15,216 15,354 -138 689 1,681 -993
2021-02-23 33.20 -1.63% 1.36% 16,009 16,873 -864 2,944 1,975 968
2021-02-22 33.75 -7.31% 1.69% 18,513 25,009 -6,496 2,290 2,761 -471
2021-02-19 36.41 -4.79% 1.64% 21,334 22,638 -1,304 2,489 2,915 -425
2021-02-18 38.24 -0.57% 1.33% 19,120 18,565 555 3,031 2,888 143
2021-02-09 37.01 -0.51% 1.18% 16,058 16,049 9 1,532 1,248 284
2021-02-08 37.20 8.45% 1.77% 24,095 22,736 1,359 3,159 1,881 1,277
2021-02-05 34.30 0.94% 1.27% 17,255 15,179 2,076 1,628 1,454 173
2021-02-04 33.98 -3.05% 1.13% 13,512 14,579 -1,067 1,797 1,377 420
2021-02-03 35.05 -0.43% 1.37% 17,132 18,005 -873 2,595 2,214 380
2021-02-02 35.20 -0.42% 1.29% 15,583 17,663 -2,080 1,129 1,995 -866
2021-01-29 33.86 -4.30% 2.29% 28,745 28,419 325 3,471 2,955 516
2021-01-28 35.38 -2.51% 1.19% 15,261 15,760 -499 1,062 781 280
2021-01-26 36.36 -5.16% 1.52% 18,742 22,588 -3,846 1,852 2,539 -687
2021-01-25 38.34 5.47% 1.74% 23,836 24,455 -618 3,561 2,395 1,166
2021-01-22 36.35 5.85% 1.75% 23,716 22,059 1,656 3,171 1,026 2,145
2021-01-21 34.34 5.11% 1.61% 21,401 18,559 2,841 2,843 2,337 506
2021-01-19 31.03 -4.46% 1.20% 13,914 13,938 -24 897 1,193 -296
2021-01-18 32.48 6.01% 1.37% 19,642 12,202 7,440 3,082 1,135 1,947
2021-01-15 30.64 0.13% 0.99% 10,916 11,026 -110 1,093 2,093 -1,000
2021-01-14 30.60 -1.29% 1.37% 17,132 12,681 4,452 2,901 1,938 963
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021