永东股份(002753) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-24 |
7.27
|
-3.84% |
1.40% |
835 |
1,666 |
-831 |
0 |
0 |
0 |
| 2022-05-23 |
7.56
|
2.86% |
1.30% |
1,138 |
1,205 |
-66 |
0 |
0 |
0 |
| 2022-05-20 |
7.35
|
0.41% |
0.98% |
608 |
1,104 |
-496 |
0 |
130 |
-130 |
| 2022-05-18 |
7.32
|
3.24% |
2.44% |
2,141 |
2,142 |
-1 |
0 |
0 |
0 |
| 2022-05-17 |
7.09
|
0.14% |
0.81% |
765 |
599 |
166 |
0 |
0 |
0 |
| 2022-05-16 |
7.08
|
-0.28% |
1.10% |
1,092 |
793 |
299 |
0 |
0 |
0 |
| 2022-05-13 |
7.10
|
2.75% |
1.35% |
1,484 |
790 |
694 |
0 |
0 |
0 |
| 2022-05-11 |
6.91
|
0.44% |
1.79% |
1,132 |
1,855 |
-723 |
0 |
342 |
-342 |
| 2022-05-09 |
6.88
|
2.08% |
0.91% |
941 |
552 |
389 |
0 |
0 |
0 |
| 2022-05-06 |
6.74
|
-2.88% |
1.32% |
739 |
1,392 |
-653 |
0 |
127 |
-127 |
| 2022-05-05 |
6.94
|
-1.42% |
1.29% |
984 |
1,123 |
-139 |
0 |
0 |
0 |
| 2022-04-29 |
7.04
|
-0.71% |
2.81% |
2,595 |
1,882 |
712 |
131 |
110 |
21 |
| 2022-04-28 |
7.09
|
-1.66% |
0.94% |
520 |
1,103 |
-584 |
0 |
0 |
0 |
| 2022-04-27 |
7.21
|
3.00% |
1.15% |
859 |
1,050 |
-192 |
0 |
0 |
0 |
| 2022-04-25 |
7.20
|
-8.75% |
1.63% |
1,193 |
1,714 |
-521 |
0 |
0 |
0 |
| 2022-04-22 |
7.89
|
-3.19% |
1.41% |
1,046 |
1,539 |
-493 |
0 |
0 |
0 |
| 2022-04-19 |
8.55
|
2.40% |
1.04% |
1,211 |
890 |
321 |
0 |
0 |
0 |
| 2022-04-18 |
8.35
|
-1.18% |
0.84% |
768 |
863 |
-95 |
0 |
0 |
0 |
| 2022-04-15 |
8.45
|
-0.24% |
1.13% |
986 |
1,327 |
-341 |
0 |
0 |
0 |
| 2022-04-14 |
8.47
|
1.44% |
0.73% |
725 |
774 |
-49 |
0 |
0 |
0 |
| 2022-04-13 |
8.35
|
-2.00% |
0.80% |
612 |
1,005 |
-394 |
0 |
0 |
0 |
| 2022-04-12 |
8.52
|
2.16% |
0.98% |
891 |
1,024 |
-133 |
0 |
0 |
0 |
| 2022-04-11 |
8.34
|
-2.68% |
1.44% |
1,122 |
1,801 |
-679 |
173 |
0 |
173 |
| 2022-04-07 |
9.00
|
-1.64% |
2.70% |
2,368 |
3,383 |
-1,015 |
170 |
0 |
170 |
| 2022-04-06 |
9.15
|
2.23% |
3.53% |
4,953 |
2,742 |
2,210 |
504 |
0 |
504 |
| 2022-03-31 |
8.67
|
0.35% |
0.98% |
911 |
1,100 |
-189 |
0 |
0 |
0 |
| 2022-03-30 |
8.64
|
1.77% |
0.71% |
818 |
651 |
167 |
0 |
0 |
0 |
| 2022-03-29 |
8.49
|
-0.70% |
0.73% |
487 |
1,026 |
-539 |
0 |
0 |
0 |
| 2022-03-28 |
8.55
|
-0.93% |
1.00% |
868 |
1,205 |
-337 |
0 |
0 |
0 |
| 2022-03-25 |
8.63
|
0.35% |
0.96% |
1,138 |
859 |
279 |
0 |
0 |
0 |
| 2022-03-24 |
8.60
|
-1.26% |
0.69% |
635 |
790 |
-155 |
0 |
0 |
0 |
| 2022-03-23 |
8.71
|
-1.25% |
1.35% |
957 |
1,913 |
-956 |
0 |
0 |
0 |
| 2022-03-22 |
8.82
|
0.23% |
1.51% |
1,273 |
1,902 |
-629 |
0 |
697 |
-697 |
| 2022-03-21 |
8.80
|
0.57% |
1.46% |
1,643 |
1,449 |
194 |
139 |
0 |
139 |
| 2022-03-18 |
8.75
|
0.11% |
1.54% |
1,884 |
1,336 |
548 |
370 |
0 |
370 |
| 2022-03-17 |
8.74
|
1.75% |
2.10% |
2,172 |
2,177 |
-4 |
194 |
0 |
194 |
| 2022-03-16 |
8.59
|
0.94% |
2.25% |
1,773 |
2,734 |
-961 |
0 |
144 |
-144 |
| 2022-03-15 |
8.51
|
-4.49% |
2.06% |
1,399 |
2,725 |
-1,326 |
0 |
0 |
0 |
| 2022-03-14 |
8.91
|
-1.55% |
1.24% |
880 |
1,792 |
-912 |
0 |
0 |
0 |
| 2022-03-11 |
9.05
|
2.61% |
1.10% |
1,275 |
1,036 |
239 |
0 |
0 |
0 |
| 2022-03-10 |
8.82
|
2.44% |
1.13% |
1,249 |
1,154 |
95 |
0 |
0 |
0 |
| 2022-03-09 |
8.61
|
-2.71% |
1.67% |
1,462 |
2,015 |
-553 |
0 |
0 |
0 |
| 2022-03-08 |
8.85
|
-4.53% |
1.61% |
1,372 |
2,116 |
-744 |
102 |
0 |
102 |
| 2022-03-07 |
9.27
|
-0.86% |
1.18% |
1,060 |
1,586 |
-526 |
0 |
0 |
0 |
| 2022-03-04 |
9.35
|
-1.27% |
1.23% |
923 |
1,852 |
-929 |
0 |
0 |
0 |
| 2022-03-03 |
9.47
|
0.42% |
1.89% |
1,682 |
2,671 |
-989 |
0 |
262 |
-262 |
| 2022-03-02 |
9.43
|
1.29% |
1.43% |
1,830 |
1,433 |
398 |
0 |
0 |
0 |
| 2022-03-01 |
9.31
|
1.20% |
1.02% |
1,296 |
1,001 |
295 |
0 |
0 |
0 |
| 2022-02-28 |
9.20
|
-0.22% |
1.04% |
1,075 |
1,172 |
-97 |
117 |
0 |
117 |
| 2022-02-25 |
9.22
|
1.54% |
1.37% |
1,785 |
1,275 |
510 |
0 |
0 |
0 |
进入关怀模式
