网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:6.66

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 7.27 -3.84% 1.40% 835 1,666 -831 0 0 0
2022-05-23 7.56 2.86% 1.30% 1,138 1,205 -66 0 0 0
2022-05-20 7.35 0.41% 0.98% 608 1,104 -496 0 130 -130
2022-05-18 7.32 3.24% 2.44% 2,141 2,142 -1 0 0 0
2022-05-17 7.09 0.14% 0.81% 765 599 166 0 0 0
2022-05-16 7.08 -0.28% 1.10% 1,092 793 299 0 0 0
2022-05-13 7.10 2.75% 1.35% 1,484 790 694 0 0 0
2022-05-11 6.91 0.44% 1.79% 1,132 1,855 -723 0 342 -342
2022-05-09 6.88 2.08% 0.91% 941 552 389 0 0 0
2022-05-06 6.74 -2.88% 1.32% 739 1,392 -653 0 127 -127
2022-05-05 6.94 -1.42% 1.29% 984 1,123 -139 0 0 0
2022-04-29 7.04 -0.71% 2.81% 2,595 1,882 712 131 110 21
2022-04-28 7.09 -1.66% 0.94% 520 1,103 -584 0 0 0
2022-04-27 7.21 3.00% 1.15% 859 1,050 -192 0 0 0
2022-04-25 7.20 -8.75% 1.63% 1,193 1,714 -521 0 0 0
2022-04-22 7.89 -3.19% 1.41% 1,046 1,539 -493 0 0 0
2022-04-19 8.55 2.40% 1.04% 1,211 890 321 0 0 0
2022-04-18 8.35 -1.18% 0.84% 768 863 -95 0 0 0
2022-04-15 8.45 -0.24% 1.13% 986 1,327 -341 0 0 0
2022-04-14 8.47 1.44% 0.73% 725 774 -49 0 0 0
2022-04-13 8.35 -2.00% 0.80% 612 1,005 -394 0 0 0
2022-04-12 8.52 2.16% 0.98% 891 1,024 -133 0 0 0
2022-04-11 8.34 -2.68% 1.44% 1,122 1,801 -679 173 0 173
2022-04-07 9.00 -1.64% 2.70% 2,368 3,383 -1,015 170 0 170
2022-04-06 9.15 2.23% 3.53% 4,953 2,742 2,210 504 0 504
2022-03-31 8.67 0.35% 0.98% 911 1,100 -189 0 0 0
2022-03-30 8.64 1.77% 0.71% 818 651 167 0 0 0
2022-03-29 8.49 -0.70% 0.73% 487 1,026 -539 0 0 0
2022-03-28 8.55 -0.93% 1.00% 868 1,205 -337 0 0 0
2022-03-25 8.63 0.35% 0.96% 1,138 859 279 0 0 0
2022-03-24 8.60 -1.26% 0.69% 635 790 -155 0 0 0
2022-03-23 8.71 -1.25% 1.35% 957 1,913 -956 0 0 0
2022-03-22 8.82 0.23% 1.51% 1,273 1,902 -629 0 697 -697
2022-03-21 8.80 0.57% 1.46% 1,643 1,449 194 139 0 139
2022-03-18 8.75 0.11% 1.54% 1,884 1,336 548 370 0 370
2022-03-17 8.74 1.75% 2.10% 2,172 2,177 -4 194 0 194
2022-03-16 8.59 0.94% 2.25% 1,773 2,734 -961 0 144 -144
2022-03-15 8.51 -4.49% 2.06% 1,399 2,725 -1,326 0 0 0
2022-03-14 8.91 -1.55% 1.24% 880 1,792 -912 0 0 0
2022-03-11 9.05 2.61% 1.10% 1,275 1,036 239 0 0 0
2022-03-10 8.82 2.44% 1.13% 1,249 1,154 95 0 0 0
2022-03-09 8.61 -2.71% 1.67% 1,462 2,015 -553 0 0 0
2022-03-08 8.85 -4.53% 1.61% 1,372 2,116 -744 102 0 102
2022-03-07 9.27 -0.86% 1.18% 1,060 1,586 -526 0 0 0
2022-03-04 9.35 -1.27% 1.23% 923 1,852 -929 0 0 0
2022-03-03 9.47 0.42% 1.89% 1,682 2,671 -989 0 262 -262
2022-03-02 9.43 1.29% 1.43% 1,830 1,433 398 0 0 0
2022-03-01 9.31 1.20% 1.02% 1,296 1,001 295 0 0 0
2022-02-28 9.20 -0.22% 1.04% 1,075 1,172 -97 117 0 117
2022-02-25 9.22 1.54% 1.37% 1,785 1,275 510 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式