网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 9.03 1.46% 4.27% 4,647 4,739 -92 259 283 -24
2021-10-22 8.89 -4.41% 3.39% 2,990 4,435 -1,445 154 363 -209
2021-10-21 9.30 0.76% 2.73% 3,084 3,063 21 216 119 98
2021-10-20 9.23 -3.65% 3.41% 3,554 4,104 -549 576 272 304
2021-10-19 9.58 0.42% 2.88% 3,380 3,210 170 309 0 309
2021-10-18 9.54 3.47% 3.81% 5,392 3,281 2,111 598 0 598
2021-10-14 9.86 0.92% 1.99% 2,440 2,202 238 0 232 -232
2021-10-13 9.77 -1.31% 3.12% 2,447 3,327 -880 536 1,215 -679
2021-10-12 9.90 -3.51% 2.49% 2,052 3,128 -1,076 0 0 0
2021-10-11 10.26 -0.39% 2.49% 1,436 1,558 -122 0 0 0
2021-10-08 10.30 0.19% 3.15% 1,918 2,067 -149 151 0 151
2021-09-30 10.28 3.73% 3.37% 1,489 1,938 -449 122 0 122
2021-09-29 9.91 -5.80% 3.75% 2,327 3,358 -1,031 0 247 -247
2021-09-28 10.52 1.15% 3.46% 1,860 2,218 -357 0 180 -180
2021-09-27 10.40 -9.80% 6.84% 4,177 5,548 -1,371 301 581 -281
2021-09-24 11.53 -9.71% 6.98% 2,782 4,051 -1,268 0 356 -356
2021-09-23 12.77 -3.99% 6.79% 3,381 5,846 -2,465 321 1,062 -741
2021-09-22 13.30 1.76% 7.03% 6,399 6,467 -68 452 585 -133
2021-09-17 13.07 0.08% 9.75% 8,792 8,904 -112 2,371 2,195 176
2021-09-16 13.06 0.77% 14.15% 14,271 12,221 2,050 1,701 1,901 -200
2021-09-15 12.96 10.02% 9.03% 4,024 3,099 925 160 634 -473
2021-09-14 11.78 -2.64% 4.37% 2,959 2,933 26 0 0 0
2021-09-13 12.10 1.51% 4.53% 3,952 4,315 -363 621 0 621
2021-09-10 11.92 -2.38% 5.42% 3,204 3,374 -170 621 0 621
2021-09-09 12.21 3.30% 6.31% 4,515 4,409 106 151 233 -81
2021-09-07 11.33 5.30% 6.31% 2,124 1,829 294 0 0 0
2021-09-06 10.76 -1.65% 4.04% 2,012 2,551 -539 0 0 0
2021-09-02 11.35 3.28% 10.24% 8,746 8,675 71 1,763 1,663 100
2021-09-01 10.99 -3.43% 13.53% 8,531 13,677 -5,146 1,536 3,686 -2,151
2021-08-31 11.38 -1.64% 4.85% 3,140 3,112 28 0 0 0
2021-08-30 11.57 -1.45% 4.91% 2,562 3,515 -953 130 518 -388
2021-08-26 11.74 2.89% 5.75% 4,984 4,327 657 252 119 133
2021-08-25 11.41 0.71% 4.69% 3,575 3,724 -148 199 0 199
2021-08-24 11.33 2.26% 3.56% 2,690 2,540 150 258 105 153
2021-08-23 11.08 -0.36% 3.57% 2,419 3,967 -1,548 0 228 -228
2021-08-20 11.12 3.63% 3.12% 1,275 1,049 226 0 0 0
2021-08-19 10.73 -4.88% 3.89% 1,982 2,653 -671 0 101 -101
2021-08-18 11.28 0.18% 5.69% 3,619 4,104 -485 0 0 0
2021-08-17 11.26 4.26% 7.39% 2,723 1,435 1,288 0 0 0
2021-08-16 10.80 -1.55% 5.54% 3,566 4,178 -612 106 119 -13
2021-08-13 10.97 2.91% 4.82% 1,901 2,015 -114 0 0 0
2021-08-11 10.28 2.80% 3.36% 738 673 65 0 0 0
2021-08-10 10.00 1.11% 2.03% 1,116 1,037 79 154 0 154
2021-08-09 9.89 0.41% 1.88% 1,097 924 173 0 0 0
2021-08-06 9.85 2.60% 2.14% 1,241 1,187 54 0 0 0
2021-08-05 9.60 -2.83% 2.19% 1,213 2,222 -1,009 0 0 0
2021-08-04 9.88 1.02% 1.78% 1,352 1,371 -18 0 0 0
2021-08-03 9.78 0.41% 3.27% 2,120 2,258 -137 0 0 0
2021-08-02 9.74 2.10% 2.36% 673 938 -264 0 0 0
2021-07-30 9.54 -0.10% 2.52% 1,402 1,816 -415 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022