网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 9.23 -3.55% 3.41% 1,538 1,779 -241 0 137 -137
2021-07-26 10.11 -0.79% 3.58% 1,267 1,728 -461 0 0 0
2021-07-23 10.19 -1.55% 3.70% 2,992 3,777 -785 0 117 -117
2021-07-22 10.35 2.99% 3.86% 2,790 2,333 457 0 201 -201
2021-07-21 10.05 0.20% 3.14% 1,906 2,597 -691 123 0 123
2021-07-20 10.03 3.51% 5.86% 5,360 3,465 1,895 241 144 97
2021-07-19 9.69 -1.12% 3.26% 1,724 2,132 -409 100 0 100
2021-07-16 9.80 3.27% 3.93% 3,860 3,307 553 0 0 0
2021-07-15 9.49 0.96% 2.96% 2,370 2,413 -43 0 181 -181
2021-07-14 9.40 -1.67% 3.24% 2,290 2,590 -300 0 103 -103
2021-07-12 9.82 2.61% 4.26% 1,044 889 156 0 0 0
2021-07-09 9.57 2.90% 2.97% 765 736 29 0 0 0
2021-07-07 9.41 1.51% 3.58% 890 853 37 0 0 0
2021-07-06 9.27 0.87% 3.06% 2,226 2,250 -24 159 0 159
2021-07-05 9.19 2.80% 2.83% 2,262 1,764 499 0 0 0
2021-07-02 8.94 -0.11% 2.54% 1,938 2,872 -934 0 499 -499
2021-07-01 8.95 -2.08% 2.48% 1,520 2,032 -512 0 0 0
2021-06-29 8.83 -4.33% 4.25% 1,603 3,058 -1,455 0 141 -141
2021-06-28 9.23 1.43% 5.11% 3,340 3,529 -189 452 106 346
2021-06-25 9.10 2.82% 4.53% 4,522 3,496 1,026 410 0 410
2021-06-24 8.85 1.03% 2.53% 1,863 1,485 379 0 0 0
2021-06-21 8.71 -0.91% 1.41% 545 667 -122 114 0 114
2021-06-18 8.79 4.02% 2.39% 1,430 1,062 368 0 0 0
2021-06-17 8.45 -1.74% 1.46% 433 532 -100 0 138 -138
2021-06-16 8.60 -0.12% 1.69% 652 678 -26 0 0 0
2021-06-15 8.61 -1.82% 1.51% 791 1,131 -341 0 0 0
2021-06-11 8.77 -1.24% 1.73% 942 1,001 -58 0 0 0
2021-06-10 8.88 -1.00% 2.17% 1,647 1,702 -55 115 103 12
2021-06-09 8.97 2.40% 3.24% 1,615 900 714 0 0 0
2021-06-08 8.76 -1.79% 1.59% 614 850 -236 0 0 0
2021-06-07 8.92 0.79% 2.47% 1,180 1,187 -7 0 0 0
2021-06-04 8.85 0.11% 1.90% 930 810 120 0 0 0
2021-06-03 8.84 -0.34% 2.67% 1,710 1,224 485 0 0 0
2021-06-02 8.87 2.42% 3.30% 2,198 1,462 735 0 0 0
2021-06-01 8.74 0.69% 1.97% 877 772 105 0 0 0
2021-05-31 8.68 0.81% 1.62% 1,017 772 245 0 0 0
2021-05-28 8.61 0.70% 1.84% 571 467 104 0 0 0
2021-05-27 8.55 0.35% 1.40% 707 857 -149 0 0 0
2021-05-26 8.52 2.28% 1.53% 526 652 -126 0 0 0
2021-05-25 8.33 0.12% 1.13% 420 405 15 0 0 0
2021-05-24 8.32 0.36% 0.86% 559 460 99 0 0 0
2021-05-21 8.29 -0.24% 1.14% 706 698 7 107 0 107
2021-05-20 8.31 -2.24% 2.09% 555 1,288 -733 0 0 0
2021-05-19 8.50 -1.16% 1.25% 404 593 -190 0 0 0
2021-05-18 8.60 -1.60% 2.31% 524 1,686 -1,162 0 0 0
2021-05-17 8.74 0.92% 1.66% 1,109 787 322 0 0 0
2021-05-14 8.66 -0.69% 1.72% 1,188 1,509 -321 0 0 0
2021-05-13 8.72 -3.00% 2.61% 1,422 1,712 -289 0 0 0
2021-05-12 8.99 3.69% 3.31% 2,233 1,338 895 124 0 124
2021-05-11 8.67 -2.25% 2.00% 951 1,565 -615 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022