网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-03 45.93 10.01% 30.09% 15,959 13,852 2,108 1,971 1,081 890
2015-07-31 41.75 6.29% 23.91% 11,044 10,004 1,040 1,261 1,425 -164
2015-07-30 39.28 0.33% 18.84% 9,508 8,928 580 858 462 397
2015-07-29 39.15 10.00% 14.51% 5,973 6,256 -283 579 525 54
2015-07-28 35.59 -5.57% 14.68% 5,076 5,774 -698 1,192 1,286 -95
2015-07-27 37.69 -10.00% 14.19% 5,361 6,787 -1,427 715 1,512 -797
2015-07-24 41.88 -1.90% 27.60% 10,939 12,270 -1,331 3,255 4,391 -1,137
2015-07-23 42.69 10.00% 21.01% 11,487 6,458 5,029 4,370 2,097 2,273
2015-07-22 38.81 1.70% 16.50% 8,131 6,525 1,605 2,855 1,050 1,805
2015-07-21 38.16 3.72% 13.87% 6,548 5,133 1,415 1,416 778 638
2015-07-20 36.79 -0.30% 13.11% 5,058 5,053 5 902 578 324
2015-07-17 36.90 5.64% 12.96% 5,750 5,024 726 931 1,165 -234
2015-07-16 34.93 -0.48% 13.56% 6,103 4,313 1,789 1,438 577 861
2015-07-15 35.10 -10.00% 13.52% 4,771 6,474 -1,703 1,275 2,391 -1,116
2015-07-14 39.00 10.01% 25.58% 14,506 8,138 6,368 5,408 2,195 3,214
2015-07-13 35.45 9.99% 11.89% 5,692 4,180 1,512 3,088 2,923 165
2015-07-10 32.23 10.00% 6.98% 3,289 1,039 2,250 1,603 668 935
2015-07-09 29.30 9.99% 12.70% 5,643 3,071 2,572 1,176 586 590
2015-07-08 26.64 -10.00% 9.32% 4,059 2,008 2,051 1,904 335 1,569
2015-07-07 29.60 -10.00% 7.93% 2,752 2,979 -228 922 1,232 -310
2015-07-06 32.89 2.78% 14.01% 6,478 3,953 2,526 2,613 270 2,343
2015-07-02 34.50 -6.76% 10.43% 3,723 4,737 -1,013 414 402 13
2015-07-01 37.00 -5.37% 15.91% 5,293 6,870 -1,578 1,187 1,080 107
2015-06-30 39.10 4.97% 16.30% 7,091 6,346 746 781 1,589 -808
2015-06-29 37.25 -10.00% 10.97% 4,862 4,659 203 1,085 468 617
2015-06-26 41.39 -10.00% 9.41% 3,550 5,338 -1,788 575 1,323 -748
2015-06-25 45.99 -8.13% 10.38% 4,309 6,440 -2,131 613 1,485 -872
2015-06-24 50.06 0.22% 11.00% 5,770 6,644 -874 769 730 39
2015-06-23 49.95 5.27% 11.59% 5,835 6,746 -910 590 773 -183
2015-06-19 47.45 -7.50% 14.38% 7,123 7,994 -871 1,686 1,361 325
2015-06-18 51.30 -10.00% 19.88% 9,259 14,053 -4,794 2,005 4,961 -2,956
2015-06-17 57.00 1.24% 19.04% 10,604 11,594 -990 2,610 2,916 -306
2015-06-16 56.30 -10.01% 27.72% 14,603 15,475 -871 5,379 5,108 271
2015-06-15 62.56 -10.00% 26.12% 17,084 10,906 6,178 7,279 6,210 1,069
2015-06-12 69.51 -9.87% 60.30% 49,377 31,917 17,461 33,587 19,693 13,893
2015-06-11 77.12 10.00% 35.40% 39,311 15,389 23,922 32,926 14,355 18,572
2015-06-10 70.11 9.99% 45.95% 47,060 17,511 29,549 33,210 7,979 25,231
2015-06-09 63.74 -10.00% 6.63% 7,952 0 7,952 3,337 0 3,337
2015-06-08 70.82 5.01% 57.83% 40,850 31,198 9,652 22,087 12,842 9,245
2015-06-05 67.44 10.00% 0.36% 377 0 377 0 0 0
2015-06-04 61.31 9.99% 0.61% 736 0 736 0 0 0
2015-06-03 55.74 10.01% 0.31% 364 0 364 0 0 0
2015-06-02 50.67 10.01% 0.08% 74 0 74 0 0 0
2015-06-01 46.06 10.01% 0.04% 31 0 31 0 0 0
2015-05-29 41.87 10.01% 0.17% 107 0 107 0 0 0
2015-05-28 38.06 10.00% 0.09% 83 0 83 0 0 0
2015-05-27 34.60 10.02% 0.03% 26 0 26 0 0 0
2015-05-26 31.45 10.00% 0.02% 14 0 14 0 0 0
2015-05-25 28.59 10.00% 0.02% 13 0 13 0 0 0
2015-05-22 25.99 9.99% 0.01% 8 0 8 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022