网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 8.31 1.84% 0.74% 727 748 -21 0 0 0
2020-11-04 8.16 1.87% 0.76% 926 558 368 0 0 0
2020-11-03 8.01 2.30% 0.54% 560 292 268 0 0 0
2020-11-02 7.83 -0.63% 0.59% 464 466 -2 128 0 128
2020-10-30 7.88 -3.08% 0.70% 324 804 -481 0 0 0
2020-10-16 8.54 -1.61% 2.02% 1,412 2,002 -591 0 202 -202
2020-10-15 8.68 -7.17% 5.18% 3,157 6,052 -2,895 0 120 -120
2020-10-14 9.35 4.24% 5.00% 5,649 3,511 2,137 398 0 398
2020-10-13 8.97 -0.88% 1.23% 805 1,424 -619 0 0 0
2020-10-12 9.05 0.33% 1.31% 904 1,467 -563 0 107 -107
2020-09-30 8.83 -2.32% 0.97% 530 1,192 -662 0 0 0
2020-09-29 9.04 1.23% 0.71% 597 683 -87 0 0 0
2020-09-28 8.93 -1.33% 1.50% 1,161 1,500 -339 0 0 0
2020-09-25 9.05 -3.10% 2.41% 1,613 2,808 -1,195 0 0 0
2020-09-24 9.34 -1.48% 3.42% 2,698 3,652 -955 131 0 131
2020-09-23 9.48 1.94% 3.49% 3,748 2,861 887 568 0 568
2020-09-22 9.30 1.09% 3.35% 3,288 2,962 327 121 136 -15
2020-09-21 9.20 -0.33% 1.81% 1,343 1,913 -570 0 144 -144
2020-09-18 9.23 -0.22% 1.92% 1,770 1,760 10 0 0 0
2020-09-17 9.25 0.43% 3.10% 2,837 2,879 -41 624 286 338
2020-09-16 9.21 0.99% 1.78% 1,760 1,497 263 0 0 0
2020-09-15 9.12 -1.41% 2.91% 2,251 3,052 -801 0 0 0
2020-09-14 9.25 5.11% 4.62% 5,561 2,741 2,820 706 0 706
2020-09-11 8.80 0.11% 2.13% 2,048 1,632 416 674 0 674
2020-09-10 8.79 -0.11% 2.35% 1,776 2,339 -563 126 0 126
2020-09-09 8.80 -1.01% 1.88% 1,460 1,869 -409 0 174 -174
2020-09-08 8.89 1.60% 1.86% 1,972 1,257 715 104 0 104
2020-09-04 8.83 1.15% 1.35% 1,559 798 761 102 0 102
2020-09-02 8.71 -0.80% 1.03% 800 992 -192 0 0 0
2020-08-31 8.78 0.57% 1.63% 1,401 1,424 -22 0 0 0
2020-08-28 8.73 2.71% 2.49% 2,252 2,098 154 212 0 212
2020-08-27 8.50 2.78% 1.12% 1,129 749 381 102 0 102
2020-08-26 8.27 -3.05% 1.33% 710 1,493 -783 0 0 0
2020-08-25 8.53 -0.93% 1.34% 1,126 1,153 -28 0 0 0
2020-08-24 8.61 -1.49% 1.20% 663 1,400 -737 0 0 0
2020-08-21 8.74 2.70% 1.70% 1,713 1,212 501 108 0 108
2020-08-20 8.51 -2.07% 1.39% 784 1,580 -796 0 138 -138
2020-08-18 8.85 0.11% 2.31% 1,895 2,189 -294 0 0 0
2020-08-17 8.84 0.11% 2.74% 1,954 2,867 -913 0 101 -101
2020-08-14 8.83 -1.23% 2.89% 2,120 2,911 -791 0 0 0
2020-08-13 8.94 -2.08% 5.33% 4,252 5,246 -994 152 381 -229
2020-08-12 9.13 7.67% 7.88% 7,202 5,895 1,307 568 0 568
2020-08-11 8.48 3.04% 4.54% 4,383 3,186 1,197 321 0 321
2020-08-10 8.23 2.75% 1.44% 1,582 758 824 305 0 305
2020-08-07 8.01 -1.96% 1.27% 734 1,287 -553 0 0 0
2020-08-06 8.17 -0.85% 1.05% 617 1,100 -483 0 0 0
2020-08-05 8.24 0.24% 1.08% 941 834 107 125 0 125
2020-08-04 8.22 -0.96% 1.30% 755 1,369 -614 0 0 0
2020-08-03 8.30 2.09% 1.75% 1,824 1,042 782 124 0 124
2020-07-31 8.13 0.37% 1.14% 927 888 39 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022