网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:6.66

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 8.61 -1.49% 1.20% 663 1,400 -737 0 0 0
2020-08-21 8.74 2.70% 1.70% 1,713 1,212 501 108 0 108
2020-08-20 8.51 -2.07% 1.39% 784 1,580 -796 0 138 -138
2020-08-18 8.85 0.11% 2.31% 1,895 2,189 -294 0 0 0
2020-08-17 8.84 0.11% 2.74% 1,954 2,867 -913 0 101 -101
2020-08-14 8.83 -1.23% 2.89% 2,120 2,911 -791 0 0 0
2020-08-13 8.94 -2.08% 5.33% 4,252 5,246 -994 152 381 -229
2020-08-12 9.13 7.67% 7.88% 7,202 5,895 1,307 568 0 568
2020-08-11 8.48 3.04% 4.54% 4,383 3,186 1,197 321 0 321
2020-08-10 8.23 2.75% 1.44% 1,582 758 824 305 0 305
2020-08-07 8.01 -1.96% 1.27% 734 1,287 -553 0 0 0
2020-08-06 8.17 -0.85% 1.05% 617 1,100 -483 0 0 0
2020-08-05 8.24 0.24% 1.08% 941 834 107 125 0 125
2020-08-04 8.22 -0.96% 1.30% 755 1,369 -614 0 0 0
2020-08-03 8.30 2.09% 1.75% 1,824 1,042 782 124 0 124
2020-07-31 8.13 0.37% 1.14% 927 888 39 0 0 0
2020-07-30 8.10 -1.46% 1.22% 645 1,329 -684 0 0 0
2020-07-29 8.22 1.61% 1.16% 1,166 702 464 0 0 0
2020-07-28 8.09 1.00% 0.99% 821 764 56 0 0 0
2020-07-27 8.01 -0.62% 1.24% 1,049 896 153 0 0 0
2020-07-24 8.06 -5.18% 2.13% 1,425 2,088 -663 0 0 0
2020-07-23 8.50 0.24% 1.66% 1,336 1,425 -90 0 0 0
2020-07-22 8.48 -0.47% 1.56% 1,135 1,513 -378 0 0 0
2020-07-21 8.52 -0.70% 1.36% 1,077 1,224 -147 0 0 0
2020-07-20 8.58 2.26% 1.74% 1,852 1,089 763 0 0 0
2020-07-17 8.39 0.24% 1.73% 1,342 1,524 -182 0 0 0
2020-07-16 8.37 -6.90% 4.23% 2,872 4,334 -1,462 194 182 12
2020-07-15 8.99 -3.23% 3.62% 2,297 4,274 -1,978 0 328 -328
2020-07-14 9.29 -1.17% 4.11% 3,097 4,503 -1,406 252 453 -200
2020-07-13 9.40 0.64% 4.23% 3,927 3,783 144 137 0 137
2020-07-10 9.34 -6.88% 8.54% 7,118 8,633 -1,515 872 300 630
2020-07-08 10.55 -1.12% 23.96% 43,806 9,923 33,883 38,432 3,437 34,995
2020-07-07 10.67 4.92% 3.65% 5,713 1,728 3,985 1,931 0 1,931
2020-07-06 10.17 2.42% 2.33% 2,964 1,686 1,279 388 0 388
2020-07-03 9.93 1.22% 1.78% 2,089 1,193 896 909 141 768
2020-07-02 9.81 4.25% 3.90% 4,088 2,981 1,107 354 104 250
2020-06-29 8.72 3.69% 1.97% 1,757 1,597 161 316 0 316
2020-06-24 8.41 -0.94% 0.81% 400 960 -560 0 102 -102
2020-06-23 8.49 0.12% 1.42% 1,169 1,223 -54 0 0 0
2020-06-22 8.52 -0.35% 1.66% 1,368 1,468 -101 0 0 0
2020-06-19 8.55 5.30% 1.88% 2,168 966 1,202 100 0 100
2020-06-18 8.12 0.12% 0.62% 439 554 -115 0 0 0
2020-06-17 8.11 -1.34% 1.24% 541 1,460 -919 0 0 0
2020-06-16 8.22 0.12% 1.56% 1,366 1,178 189 0 0 0
2020-06-15 8.21 -1.20% 0.62% 302 730 -428 0 108 -108
2020-06-12 8.31 0.36% 0.56% 413 510 -97 0 0 0
2020-06-11 8.28 -0.24% 0.67% 422 673 -250 0 0 0
2020-06-10 8.30 -0.84% 0.72% 432 738 -306 0 0 0
2020-06-09 8.37 0.72% 0.64% 435 610 -175 0 0 0
2020-06-08 8.31 -1.77% 1.16% 645 1,228 -583 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式