永东股份(002753) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-24 |
8.61
|
-1.49% |
1.20% |
663 |
1,400 |
-737 |
0 |
0 |
0 |
| 2020-08-21 |
8.74
|
2.70% |
1.70% |
1,713 |
1,212 |
501 |
108 |
0 |
108 |
| 2020-08-20 |
8.51
|
-2.07% |
1.39% |
784 |
1,580 |
-796 |
0 |
138 |
-138 |
| 2020-08-18 |
8.85
|
0.11% |
2.31% |
1,895 |
2,189 |
-294 |
0 |
0 |
0 |
| 2020-08-17 |
8.84
|
0.11% |
2.74% |
1,954 |
2,867 |
-913 |
0 |
101 |
-101 |
| 2020-08-14 |
8.83
|
-1.23% |
2.89% |
2,120 |
2,911 |
-791 |
0 |
0 |
0 |
| 2020-08-13 |
8.94
|
-2.08% |
5.33% |
4,252 |
5,246 |
-994 |
152 |
381 |
-229 |
| 2020-08-12 |
9.13
|
7.67% |
7.88% |
7,202 |
5,895 |
1,307 |
568 |
0 |
568 |
| 2020-08-11 |
8.48
|
3.04% |
4.54% |
4,383 |
3,186 |
1,197 |
321 |
0 |
321 |
| 2020-08-10 |
8.23
|
2.75% |
1.44% |
1,582 |
758 |
824 |
305 |
0 |
305 |
| 2020-08-07 |
8.01
|
-1.96% |
1.27% |
734 |
1,287 |
-553 |
0 |
0 |
0 |
| 2020-08-06 |
8.17
|
-0.85% |
1.05% |
617 |
1,100 |
-483 |
0 |
0 |
0 |
| 2020-08-05 |
8.24
|
0.24% |
1.08% |
941 |
834 |
107 |
125 |
0 |
125 |
| 2020-08-04 |
8.22
|
-0.96% |
1.30% |
755 |
1,369 |
-614 |
0 |
0 |
0 |
| 2020-08-03 |
8.30
|
2.09% |
1.75% |
1,824 |
1,042 |
782 |
124 |
0 |
124 |
| 2020-07-31 |
8.13
|
0.37% |
1.14% |
927 |
888 |
39 |
0 |
0 |
0 |
| 2020-07-30 |
8.10
|
-1.46% |
1.22% |
645 |
1,329 |
-684 |
0 |
0 |
0 |
| 2020-07-29 |
8.22
|
1.61% |
1.16% |
1,166 |
702 |
464 |
0 |
0 |
0 |
| 2020-07-28 |
8.09
|
1.00% |
0.99% |
821 |
764 |
56 |
0 |
0 |
0 |
| 2020-07-27 |
8.01
|
-0.62% |
1.24% |
1,049 |
896 |
153 |
0 |
0 |
0 |
| 2020-07-24 |
8.06
|
-5.18% |
2.13% |
1,425 |
2,088 |
-663 |
0 |
0 |
0 |
| 2020-07-23 |
8.50
|
0.24% |
1.66% |
1,336 |
1,425 |
-90 |
0 |
0 |
0 |
| 2020-07-22 |
8.48
|
-0.47% |
1.56% |
1,135 |
1,513 |
-378 |
0 |
0 |
0 |
| 2020-07-21 |
8.52
|
-0.70% |
1.36% |
1,077 |
1,224 |
-147 |
0 |
0 |
0 |
| 2020-07-20 |
8.58
|
2.26% |
1.74% |
1,852 |
1,089 |
763 |
0 |
0 |
0 |
| 2020-07-17 |
8.39
|
0.24% |
1.73% |
1,342 |
1,524 |
-182 |
0 |
0 |
0 |
| 2020-07-16 |
8.37
|
-6.90% |
4.23% |
2,872 |
4,334 |
-1,462 |
194 |
182 |
12 |
| 2020-07-15 |
8.99
|
-3.23% |
3.62% |
2,297 |
4,274 |
-1,978 |
0 |
328 |
-328 |
| 2020-07-14 |
9.29
|
-1.17% |
4.11% |
3,097 |
4,503 |
-1,406 |
252 |
453 |
-200 |
| 2020-07-13 |
9.40
|
0.64% |
4.23% |
3,927 |
3,783 |
144 |
137 |
0 |
137 |
| 2020-07-10 |
9.34
|
-6.88% |
8.54% |
7,118 |
8,633 |
-1,515 |
872 |
300 |
630 |
| 2020-07-08 |
10.55
|
-1.12% |
23.96% |
43,806 |
9,923 |
33,883 |
38,432 |
3,437 |
34,995 |
| 2020-07-07 |
10.67
|
4.92% |
3.65% |
5,713 |
1,728 |
3,985 |
1,931 |
0 |
1,931 |
| 2020-07-06 |
10.17
|
2.42% |
2.33% |
2,964 |
1,686 |
1,279 |
388 |
0 |
388 |
| 2020-07-03 |
9.93
|
1.22% |
1.78% |
2,089 |
1,193 |
896 |
909 |
141 |
768 |
| 2020-07-02 |
9.81
|
4.25% |
3.90% |
4,088 |
2,981 |
1,107 |
354 |
104 |
250 |
| 2020-06-29 |
8.72
|
3.69% |
1.97% |
1,757 |
1,597 |
161 |
316 |
0 |
316 |
| 2020-06-24 |
8.41
|
-0.94% |
0.81% |
400 |
960 |
-560 |
0 |
102 |
-102 |
| 2020-06-23 |
8.49
|
0.12% |
1.42% |
1,169 |
1,223 |
-54 |
0 |
0 |
0 |
| 2020-06-22 |
8.52
|
-0.35% |
1.66% |
1,368 |
1,468 |
-101 |
0 |
0 |
0 |
| 2020-06-19 |
8.55
|
5.30% |
1.88% |
2,168 |
966 |
1,202 |
100 |
0 |
100 |
| 2020-06-18 |
8.12
|
0.12% |
0.62% |
439 |
554 |
-115 |
0 |
0 |
0 |
| 2020-06-17 |
8.11
|
-1.34% |
1.24% |
541 |
1,460 |
-919 |
0 |
0 |
0 |
| 2020-06-16 |
8.22
|
0.12% |
1.56% |
1,366 |
1,178 |
189 |
0 |
0 |
0 |
| 2020-06-15 |
8.21
|
-1.20% |
0.62% |
302 |
730 |
-428 |
0 |
108 |
-108 |
| 2020-06-12 |
8.31
|
0.36% |
0.56% |
413 |
510 |
-97 |
0 |
0 |
0 |
| 2020-06-11 |
8.28
|
-0.24% |
0.67% |
422 |
673 |
-250 |
0 |
0 |
0 |
| 2020-06-10 |
8.30
|
-0.84% |
0.72% |
432 |
738 |
-306 |
0 |
0 |
0 |
| 2020-06-09 |
8.37
|
0.72% |
0.64% |
435 |
610 |
-175 |
0 |
0 |
0 |
| 2020-06-08 |
8.31
|
-1.77% |
1.16% |
645 |
1,228 |
-583 |
0 |
0 |
0 |
进入关怀模式
