网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.18 -2.96% 11.97% 12,675 15,822 -3,148 834 3,628 -2,795
2021-12-02 10.49 9.96% 9.80% 9,749 14,759 -5,010 4,222 5,158 -935
2021-12-01 9.54 3.92% 5.90% 7,525 5,948 1,578 700 150 550
2021-11-30 9.18 4.08% 5.02% 6,138 4,907 1,231 864 132 732
2021-11-29 8.82 -1.89% 2.13% 2,073 2,465 -392 0 0 0
2021-11-26 8.99 0.11% 2.48% 2,616 2,761 -145 0 0 0
2021-11-25 8.98 0.79% 3.31% 3,403 3,736 -333 123 100 23
2021-11-24 8.91 0.11% 2.55% 2,494 2,933 -439 282 0 282
2021-11-23 8.90 1.60% 2.73% 3,058 2,740 318 384 0 384
2021-11-12 8.44 -0.47% 2.30% 1,820 2,863 -1,043 0 112 -112
2021-11-11 8.48 0.95% 2.78% 2,808 2,904 -95 0 0 0
2021-11-10 8.40 -1.41% 3.14% 2,592 3,664 -1,072 0 0 0
2021-11-09 8.52 4.67% 4.02% 4,477 3,618 859 129 117 12
2021-11-08 8.14 2.78% 2.40% 2,640 2,042 598 0 0 0
2021-11-05 7.92 -1.98% 2.36% 1,600 2,954 -1,354 121 0 121
2021-11-04 8.08 1.38% 2.34% 2,490 2,002 488 161 0 161
2021-11-03 7.97 1.14% 2.27% 1,783 2,577 -794 0 206 -206
2021-11-02 7.88 -4.14% 3.93% 2,879 4,718 -1,839 145 412 -268
2021-11-01 8.22 1.73% 3.12% 3,586 2,620 966 492 114 378
2021-10-29 8.08 -0.62% 3.19% 2,815 3,432 -617 0 0 0
2021-10-28 8.13 -5.13% 3.70% 3,041 4,283 -1,242 0 0 0
2021-10-26 9.03 1.46% 4.27% 4,647 4,739 -92 259 283 -24
2021-10-22 8.89 -4.41% 3.39% 2,990 4,435 -1,445 154 363 -209
2021-10-21 9.30 0.76% 2.73% 3,084 3,063 21 216 119 98
2021-10-20 9.23 -3.65% 3.41% 3,554 4,104 -549 576 272 304
2021-10-19 9.58 0.42% 2.88% 3,380 3,210 170 309 0 309
2021-10-18 9.54 3.47% 3.81% 5,392 3,281 2,111 598 0 598
2021-10-14 9.86 0.92% 1.99% 2,440 2,202 238 0 232 -232
2021-10-13 9.77 -1.31% 3.12% 2,447 3,327 -880 536 1,215 -679
2021-10-12 9.90 -3.51% 2.49% 2,052 3,128 -1,076 0 0 0
2021-10-11 10.26 -0.39% 2.49% 1,436 1,558 -122 0 0 0
2021-10-08 10.30 0.19% 3.15% 1,918 2,067 -149 151 0 151
2021-09-30 10.28 3.73% 3.37% 1,489 1,938 -449 122 0 122
2021-09-29 9.91 -5.80% 3.75% 2,327 3,358 -1,031 0 247 -247
2021-09-28 10.52 1.15% 3.46% 1,860 2,218 -357 0 180 -180
2021-09-27 10.40 -9.80% 6.84% 4,177 5,548 -1,371 301 581 -281
2021-09-24 11.53 -9.71% 6.98% 2,782 4,051 -1,268 0 356 -356
2021-09-23 12.77 -3.99% 6.79% 3,381 5,846 -2,465 321 1,062 -741
2021-09-22 13.30 1.76% 7.03% 6,399 6,467 -68 452 585 -133
2021-09-17 13.07 0.08% 9.75% 8,792 8,904 -112 2,371 2,195 176
2021-09-16 13.06 0.77% 14.15% 14,271 12,221 2,050 1,701 1,901 -200
2021-09-15 12.96 10.02% 9.03% 4,024 3,099 925 160 634 -473
2021-09-14 11.78 -2.64% 4.37% 2,959 2,933 26 0 0 0
2021-09-13 12.10 1.51% 4.53% 3,952 4,315 -363 621 0 621
2021-09-10 11.92 -2.38% 5.42% 3,204 3,374 -170 621 0 621
2021-09-09 12.21 3.30% 6.31% 4,515 4,409 106 151 233 -81
2021-09-07 11.33 5.30% 6.31% 2,124 1,829 294 0 0 0
2021-09-06 10.76 -1.65% 4.04% 2,012 2,551 -539 0 0 0
2021-09-02 11.35 3.28% 10.24% 8,746 8,675 71 1,763 1,663 100
2021-09-01 10.99 -3.43% 13.53% 8,531 13,677 -5,146 1,536 3,686 -2,151
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021