网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天际股份 (002759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.06

天际股份(002759) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 10.50 -5.75% 7.33% 13,695 17,225 -3,530 1,948 2,411 -463
2020-09-22 11.14 -4.79% 6.38% 13,448 15,053 -1,605 2,257 2,751 -493
2020-09-21 11.70 3.36% 11.37% 24,436 26,848 -2,412 9,946 13,551 -3,605
2020-09-18 11.32 10.01% 3.65% 7,847 8,439 -592 7,454 4,594 2,860
2020-09-17 10.29 10.05% 8.23% 19,329 11,968 7,361 7,685 1,677 6,009
2020-09-16 9.35 5.17% 9.62% 17,771 16,555 1,216 5,431 3,353 2,078
2020-09-14 8.89 6.85% 12.13% 21,882 19,488 2,394 6,850 5,533 1,316
2020-09-11 8.32 10.05% 3.42% 4,300 6,895 -2,595 2,795 3,708 -913
2020-09-10 7.56 -9.46% 6.54% 10,078 11,031 -953 1,490 460 1,030
2020-09-09 8.35 -1.07% 7.72% 12,528 12,489 39 1,418 771 647
2020-09-08 8.44 -9.73% 10.65% 15,854 18,675 -2,821 3,155 4,329 -1,174
2020-09-04 8.90 10.01% 14.53% 14,456 29,742 -15,286 11,970 17,774 -5,804
2020-09-02 7.35 10.03% 5.45% 5,785 9,736 -3,952 2,312 1,226 1,087
2020-09-01 6.68 -0.74% 0.97% 883 1,697 -814 0 0 0
2020-08-31 6.73 -3.03% 2.05% 1,985 3,586 -1,601 0 0 0
2020-08-28 6.94 1.02% 1.70% 2,556 2,146 410 0 0 0
2020-08-27 6.87 1.18% 1.54% 1,894 2,267 -373 0 105 -105
2020-08-26 6.79 -1.59% 2.40% 2,613 4,019 -1,406 0 228 -228
2020-08-25 6.90 0.44% 1.97% 2,764 2,577 187 276 120 156
2020-08-24 6.87 1.63% 1.76% 2,381 2,350 31 0 204 -204
2020-08-21 6.76 1.35% 1.38% 2,120 1,545 575 379 0 379
2020-08-20 6.67 0.15% 1.25% 1,739 1,591 148 409 0 409
2020-08-18 6.71 -0.15% 1.44% 1,605 2,246 -640 190 0 190
2020-08-17 6.72 1.36% 1.40% 1,589 2,125 -537 0 0 0
2020-08-14 6.63 -0.75% 0.75% 702 1,268 -567 0 0 0
2020-08-13 6.68 2.61% 1.17% 2,006 1,057 949 136 0 136
2020-08-12 6.51 -0.15% 1.07% 1,176 1,572 -396 0 0 0
2020-08-11 6.52 -1.51% 1.29% 1,550 1,888 -338 0 0 0
2020-08-10 6.62 1.53% 1.15% 1,735 1,311 424 0 0 0
2020-08-07 6.52 -1.21% 0.87% 911 1,367 -456 0 0 0
2020-08-06 6.60 -1.20% 1.19% 1,261 1,843 -582 0 0 0
2020-08-05 6.68 0.91% 1.56% 2,247 1,800 447 105 0 105
2020-08-04 6.62 -4.89% 3.94% 3,947 6,063 -2,116 325 1,022 -697
2020-08-03 6.96 9.95% 1.25% 428 2,680 -2,252 423 462 -38
2020-07-31 6.33 0.48% 0.84% 1,018 1,049 -31 0 0 0
2020-07-30 6.30 -0.47% 0.86% 906 1,269 -363 0 0 0
2020-07-29 6.33 1.77% 1.18% 1,435 1,466 -31 0 0 0
2020-07-28 6.22 1.80% 0.85% 897 1,215 -318 0 0 0
2020-07-27 6.11 -1.61% 0.91% 778 1,439 -661 0 0 0
2020-07-24 6.21 -4.61% 1.66% 1,358 2,720 -1,362 0 338 -338
2020-07-23 6.51 -1.36% 1.06% 1,395 1,325 70 0 0 0
2020-07-22 6.60 -0.90% 1.04% 1,113 1,542 -429 109 0 109
2020-07-21 6.66 0.91% 0.98% 1,255 1,304 -48 0 0 0
2020-07-20 6.60 3.13% 1.29% 1,739 1,595 144 0 0 0
2020-07-17 6.40 -2.88% 1.49% 1,712 2,104 -392 105 0 105
2020-07-16 6.59 -3.66% 1.20% 1,223 2,013 -790 0 102 -102
2020-07-15 6.84 -3.93% 1.55% 2,025 2,265 -240 142 0 142
2020-07-14 7.12 -1.11% 1.39% 1,772 2,147 -375 0 133 -133
2020-07-13 7.20 1.69% 1.49% 1,932 2,262 -329 0 145 -145
2020-07-10 7.08 -1.26% 1.58% 1,925 2,549 -624 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020