网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 20.58 -2.14% 3.18% 2,357 3,228 -871 504 107 397
2022-09-29 21.03 1.89% 2.78% 0 0 0 0 0 0
2022-09-28 20.64 1.78% 4.25% 4,153 3,459 694 702 125 577
2022-09-27 20.28 -0.93% 2.38% 0 0 0 0 0 0
2022-09-26 20.47 -0.49% 4.20% 2,699 2,888 -189 123 289 -166
2022-09-23 20.57 6.41% 4.05% 445 709 -265 0 0 0
2022-09-22 19.33 0.99% 1.30% 877 472 405 0 0 0
2022-09-21 19.14 1.00% 0.98% 696 642 54 0 0 0
2022-09-20 18.95 0.42% 1.00% 0 0 0 0 0 0
2022-09-19 18.87 -0.11% 0.95% 0 0 0 0 0 0
2022-09-16 18.89 -1.36% 0.66% 0 0 0 0 0 0
2022-09-15 19.15 -1.03% 1.38% 0 0 0 0 0 0
2022-09-14 19.35 -0.97% 0.90% 470 455 16 0 0 0
2022-09-13 19.54 0.83% 1.24% 527 714 -187 0 0 0
2022-09-09 19.38 1.73% 1.34% 0 0 0 0 0 0
2022-09-08 19.05 -0.68% 0.55% 0 0 0 0 0 0
2022-09-07 19.18 0.05% 0.80% 279 506 -227 0 0 0
2022-09-06 19.17 1.81% 0.96% 893 717 176 0 0 0
2022-09-05 18.83 0.32% 0.81% 0 0 0 0 0 0
2022-09-02 18.77 1.24% 1.17% 126 195 -70 0 0 0
2022-09-01 18.54 -0.91% 0.94% 0 0 0 0 0 0
2022-08-31 18.71 -2.65% 1.69% 0 0 0 0 0 0
2022-08-30 19.22 -0.05% 1.95% 843 1,233 -389 0 0 0
2022-08-29 19.23 0.26% 0.97% 0 0 0 0 0 0
2022-08-26 19.18 0.68% 1.22% 350 528 -177 0 0 0
2022-08-25 19.05 -1.04% 1.55% 1,193 1,321 -128 0 0 0
2022-08-24 19.25 -2.73% 2.24% 1,299 2,518 -1,219 135 220 -85
2022-08-23 19.79 -0.15% 2.21% 1,985 1,856 129 104 138 -33
2022-08-22 19.82 -5.89% 3.94% 3,142 3,558 -417 102 362 -260
2022-08-19 21.06 -0.89% 2.43% 1,918 2,603 -685 0 0 0
2022-08-18 21.25 -1.39% 1.56% 1,161 1,750 -589 0 0 0
2022-08-17 21.55 -2.62% 2.20% 1,556 2,563 -1,008 0 0 0
2022-08-16 22.13 3.90% 3.29% 3,648 2,661 988 103 308 -205
2022-08-15 21.30 -3.71% 4.63% 4,085 4,431 -346 660 912 -252
2022-08-12 22.12 -1.95% 1.93% 1,668 2,052 -384 0 0 0
2022-08-11 22.56 -0.70% 2.32% 2,080 2,393 -314 0 0 0
2022-08-10 22.72 3.74% 3.44% 4,087 2,702 1,385 280 0 280
2022-08-09 21.90 -1.17% 2.35% 2,203 2,267 -64 0 112 -112
2022-08-08 22.16 0.77% 2.20% 2,427 1,846 581 0 0 0
2022-08-05 21.99 -2.27% 3.57% 3,276 3,577 -301 534 111 423
2022-08-04 22.50 -2.85% 2.49% 1,882 3,049 -1,167 0 0 0
2022-08-03 23.16 -1.36% 3.74% 3,288 4,415 -1,127 116 0 116
2022-08-02 23.48 -0.76% 4.96% 4,733 5,195 -462 471 102 369
2022-08-01 23.66 2.07% 7.99% 7,537 9,263 -1,726 248 320 -71
2022-07-29 23.18 7.22% 4.75% 4,830 4,443 387 729 588 141
2022-07-28 21.62 1.74% 1.92% 2,182 1,348 834 243 0 243
2022-07-27 21.25 1.24% 1.44% 1,275 1,409 -134 0 0 0
2022-07-26 20.99 1.01% 1.00% 918 907 12 0 0 0
2022-07-25 20.78 0.14% 0.99% 922 879 43 0 0 0
2022-07-22 20.75 0.14% 1.05% 847 1,075 -228 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式