网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-09 18.78 -2.14% 1.01% 674 990 -316 0 0 0
2022-06-07 19.19 -2.44% 1.38% 846 1,458 -612 0 0 0
2022-06-06 19.67 1.92% 1.49% 1,521 1,051 470 0 0 0
2022-06-02 19.30 2.22% 1.70% 1,666 1,177 489 0 0 0
2022-06-01 18.88 1.40% 1.28% 1,045 1,065 -21 180 0 180
2022-05-27 18.56 0.49% 0.87% 595 812 -216 0 0 0
2022-05-26 18.47 0.49% 0.90% 702 687 15 0 123 -123
2022-05-25 18.38 2.34% 0.92% 905 565 339 0 0 0
2022-05-24 17.96 -4.67% 1.87% 729 2,276 -1,547 0 0 0
2022-05-23 18.84 2.17% 1.24% 1,061 907 154 0 0 0
2022-05-20 18.44 0.38% 2.18% 1,425 2,086 -661 0 107 -107
2022-05-19 18.37 0.49% 1.21% 1,033 918 115 0 0 0
2022-05-18 18.28 -0.71% 1.10% 679 1,058 -380 0 0 0
2022-05-17 18.41 -1.55% 1.12% 662 1,090 -428 0 0 0
2022-05-16 18.70 -1.73% 1.66% 1,128 1,596 -468 0 478 -478
2022-05-13 19.03 -0.26% 0.70% 548 583 -35 0 0 0
2022-05-12 19.08 1.38% 1.47% 1,246 1,158 88 0 0 0
2022-05-11 18.82 -0.58% 2.41% 1,955 2,075 -120 0 0 0
2022-05-10 18.93 1.28% 1.45% 1,217 1,158 59 0 252 -252
2022-05-09 18.69 1.58% 1.10% 938 835 103 0 0 0
2022-05-06 18.40 -1.71% 1.03% 787 827 -40 0 128 -128
2022-05-05 18.72 5.46% 1.78% 1,532 1,333 199 0 0 0
2022-04-29 17.75 4.17% 1.69% 1,446 1,136 310 0 0 0
2022-04-28 17.04 0.29% 2.42% 1,814 1,749 65 0 0 0
2022-04-27 16.99 -7.01% 4.96% 3,329 3,895 -565 0 297 -297
2022-04-25 20.30 -7.47% 1.77% 1,238 1,999 -762 0 0 0
2022-04-22 21.94 -3.09% 1.74% 1,193 2,160 -967 0 0 0
2022-04-20 22.98 0.52% 2.84% 3,129 2,586 543 309 126 183
2022-04-19 22.86 5.35% 3.55% 3,873 3,091 782 103 0 103
2022-04-18 21.70 7.00% 2.37% 2,510 1,878 633 0 105 -105
2022-04-15 20.28 -5.41% 1.79% 1,405 1,827 -422 0 0 0
2022-04-14 21.44 0.23% 1.17% 1,118 1,090 28 0 0 0
2022-04-13 21.39 -4.93% 1.84% 1,717 1,764 -46 0 0 0
2022-04-12 22.50 0.58% 2.22% 1,857 2,406 -549 0 0 0
2022-04-11 22.37 -5.81% 3.65% 2,907 4,338 -1,432 146 314 -168
2022-04-07 23.59 -0.67% 4.48% 4,864 3,931 933 136 495 -358
2022-04-06 23.75 3.31% 8.47% 9,113 8,468 645 915 1,714 -799
2022-03-31 20.90 4.19% 2.67% 2,988 1,868 1,120 0 0 0
2022-03-30 20.06 0.50% 1.47% 1,640 957 683 709 0 709
2022-03-29 19.96 -1.14% 0.95% 586 1,082 -497 100 0 100
2022-03-28 20.19 0.20% 1.07% 893 996 -103 0 0 0
2022-03-25 20.15 -0.69% 0.85% 714 773 -60 0 0 0
2022-03-24 20.29 -0.93% 0.91% 816 788 28 0 0 0
2022-03-23 20.48 -0.58% 0.76% 674 684 -10 0 0 0
2022-03-22 20.60 0.54% 1.09% 1,009 933 76 0 0 0
2022-03-21 20.49 1.74% 1.08% 1,083 801 282 0 0 0
2022-03-18 20.14 1.56% 1.41% 1,409 1,054 355 0 0 0
2022-03-17 19.83 2.48% 1.65% 1,483 1,364 119 0 0 0
2022-03-16 19.35 2.33% 2.14% 1,873 1,702 171 0 0 0
2022-03-15 18.91 -6.48% 2.21% 1,602 2,169 -567 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式